Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4860 0.4860 0.4860 0 -0.01(-2.80%)
Dec 30, 2013 0.5000 0.5000 0.4990 0.5000 8,800 -0.01(-1.96%)
Dec 27, 2013 0.5300 0.5300 0.5100 0.5100 10,800 -0.01(-1.92%)
Dec 26, 2013 0.5200 0.5200 0.5200 0.5200 1,100 +0.01(+1.17%)
Dec 24, 2013 0.5200 0.5200 0.5140 0.5140 7,500 +0.01(+2.80%)
Dec 23, 2013 0.5000 0.5110 0.5000 0.5000 4,000 -0.01(-1.96%)
Dec 20, 2013 0.5111 0.5301 0.5030 0.5100 0 -0.01(-2.11%)
Dec 19, 2013 0.5100 0.5370 0.5100 0.5210 11,750 -0.04(-6.45%)
Dec 18, 2013 0.5400 0.5594 0.5379 0.5569 75,000 +0.02(+4.29%)
Dec 17, 2013 0.5000 0.5340 0.5000 0.5340 35,200 +0.05(+11.25%)
Dec 16, 2013 0.4492 0.4800 0.4419 0.4800 17,050 +0.05(+10.85%)
Dec 13, 2013 0.4270 0.4400 0.4191 0.4330 0 +0.02(+5.10%)
Dec 12, 2013 0.4117 0.4280 0.4062 0.4120 61,600 -0.03(-5.81%)
Dec 11, 2013 0.4270 0.4374 0.4100 0.4374 128,100 +0.02(+4.54%)
Dec 10, 2013 0.4010 0.4200 0.4010 0.4184 83,600 +0.05(+13.08%)
Dec 09, 2013 0.3950 0.3980 0.3700 0.3700 90,265 -0.02(-4.88%)
Dec 06, 2013 0.3876 0.3930 0.3797 0.3890 105,810 +0.03(+8.09%)
Dec 05, 2013 0.3610 0.3610 0.3420 0.3599 12,715 -0.00(-0.03%)
Dec 03, 2013 0.3600 0.3600 0.3600 0 +0.01(+1.98%)
Dec 02, 2013 0.3688 0.3700 0.3530 0.3530 22,900 -0.03(-7.35%)
Nov 29, 2013 0.3810 0.3810 0.3810 0.3810 3,000 +0.00(+0.29%)
Nov 26, 2013 0.3799 0.3799 0.3799 0 +0.01(+2.40%)
Nov 25, 2013 0.3640 0.3710 0.3640 0.3710 10,500 -0.00(-0.27%)
Nov 21, 2013 0.3720 0.3720 0.3720 0.3720 0 -0.02(-3.88%)
Nov 20, 2013 0.4000 0.4000 0.3870 0.3870 48,824 -0.02(-5.61%)
Nov 19, 2013 0.3890 0.4100 0.3890 0.4100 5,324 -0.02(-3.64%)
Nov 18, 2013 0.4255 0.4255 0.4255 0.4255 10,500 +0.01(+3.28%)
Nov 15, 2013 0.4120 0.4120 0.4120 0.4120 12,500 +0.00(+0.46%)
Nov 14, 2013 0.4140 0.4275 0.4101 0.4101 17,500 +0.02(+4.09%)
Nov 13, 2013 0.4150 0.4150 0.3940 0.3940 2,000 -0.01(-1.75%)
Nov 12, 2013 0.4015 0.4060 0.3967 0.4010 10,600 -0.00(-0.25%)
Nov 08, 2013 0.4020 0.4020 0.4020 0 -0.00(-0.74%)
Nov 07, 2013 0.4050 0.4050 0.4050 0.4050 100 -0.00(-0.98%)
Nov 06, 2013 0.4100 0.4100 0.4080 0.4090 4,939 -0.00(-0.24%)
Nov 05, 2013 0.4100 0.4100 0.4100 0.4100 7,600 +0.01(+3.54%)
Nov 01, 2013 0.3960 0.3960 0.3960 5,000 -0.01(-1.52%)
Oct 31, 2013 0.3970 0.4021 0.3970 0.4021 5,600 -0.01(-2.87%)
Oct 30, 2013 0.4140 0.4140 0.4140 0.4140 100 -0.00(-0.96%)
Oct 28, 2013 0.4180 0.4180 0.4180 0 +0.00(+0.24%)
Oct 25, 2013 0.4170 0.4200 0.4143 0.4170 13,500 -0.00(-0.95%)
Oct 24, 2013 0.4041 0.4210 0.4041 0.4210 3,200 -0.01(-1.73%)
Oct 23, 2013 0.4284 0.4284 0.4284 0.4284 1,000 +0.01(+1.52%)
Oct 22, 2013 0.4423 0.4430 0.4220 0.4220 36,951 +0.00(+0.96%)
Oct 21, 2013 0.4180 0.4180 0.4180 0.4180 1,000 +0.00(+0.00%)
Oct 18, 2013 0.4180 0.4180 0.4180 0.4180 9,000 -0.01(-1.65%)
Oct 17, 2013 0.4220 0.4250 0.4220 0.4250 13,500 +0.02(+3.66%)
Oct 16, 2013 0.4000 0.4100 0.4000 0.4100 6,500 +0.02(+4.59%)
Oct 14, 2013 0.3920 0.3920 0.3920 0 -0.01(-2.99%)
Oct 11, 2013 0.4040 0.4059 0.4040 0.4041 20,979 -0.01(-2.67%)
Oct 09, 2013 0.4152 0.4152 0.4152 0 -0.00(-1.14%)
Oct 04, 2013 0.4200 0.4200 0.4200 0 -0.01(-2.78%)
Oct 03, 2013 0.4320 0.4320 0.4310 0.4320 26,000 -0.01(-2.92%)
Oct 02, 2013 0.4450 0.4450 0.4450 0.4450 5,000 +0.03(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.