Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 -0.060 (-1.02%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.188 8.188 8.188 35 +0.09(+1.09%)
Dec 30, 2021 7.960 8.100 7.960 8.100 1,415 +0.26(+3.26%)
Dec 29, 2021 7.680 7.844 7.680 7.844 426 -0.35(-4.28%)
Dec 28, 2021 8.195 8.195 8.195 8.195 100 +0.47(+6.08%)
Dec 27, 2021 8.460 8.460 7.725 7.725 621 +0.20(+2.68%)
Dec 23, 2021 7.494 7.739 7.480 7.524 15,654 +0.01(+0.18%)
Dec 22, 2021 7.510 7.510 7.510 7.510 1,022 +0.05(+0.67%)
Dec 21, 2021 7.570 7.570 7.460 7.460 913 +0.05(+0.67%)
Dec 20, 2021 7.480 7.480 7.239 7.410 1,800 +0.15(+2.07%)
Dec 17, 2021 7.260 7.260 7.260 7.260 601 -0.13(-1.71%)
Dec 16, 2021 7.325 7.393 7.286 7.386 2,001 +0.17(+2.30%)
Dec 15, 2021 7.240 7.225 7.147 7.220 5,706 -0.13(-1.77%)
Dec 14, 2021 7.540 7.540 7.345 7.350 7,782 -0.02(-0.27%)
Dec 13, 2021 7.360 7.370 7.311 7.370 3,350 -0.02(-0.27%)
Dec 10, 2021 7.405 7.500 7.350 7.390 4,183 -0.01(-0.19%)
Dec 09, 2021 7.404 7.404 7.404 7.404 220 -0.10(-1.28%)
Dec 08, 2021 7.844 7.844 7.500 7.500 8,309 -0.18(-2.34%)
Dec 07, 2021 7.570 7.790 7.570 7.680 7,742 +0.13(+1.69%)
Dec 06, 2021 7.280 7.620 7.280 7.553 9,369 +0.35(+4.90%)
Dec 03, 2021 7.750 7.750 7.100 7.200 64,348 -0.19(-2.51%)
Dec 02, 2021 7.240 9.000 7.130 7.386 186,886 +0.23(+3.15%)
Dec 01, 2021 7.160 7.160 7.160 7.160 101 +0.00(+0.00%)
Nov 30, 2021 7.130 7.160 7.130 7.160 308 -0.14(-1.94%)
Nov 29, 2021 7.301 7.301 7.300 7.301 555 -0.02(-0.28%)
Nov 26, 2021 7.322 7.420 7.322 7.322 1,300 -0.31(-4.04%)
Nov 22, 2021 7.630 7.630 7.630 0 +0.01(+0.13%)
Nov 19, 2021 7.668 7.668 7.614 7.620 1,510 -0.24(-3.05%)
Nov 18, 2021 7.860 7.860 7.860 7.860 2,000 -0.01(-0.12%)
Nov 15, 2021 7.870 7.870 7.870 0 +0.06(+0.76%)
Nov 12, 2021 7.810 7.810 7.810 7.810 100 -0.12(-1.51%)
Nov 11, 2021 7.930 7.930 7.930 7.930 300 -0.04(-0.50%)
Nov 09, 2021 7.970 7.970 7.970 7.970 300 -0.03(-0.38%)
Nov 08, 2021 8.000 8.000 8.000 8.000 3,100 +0.17(+2.18%)
Nov 04, 2021 7.830 7.830 7.830 0 +0.08(+1.03%)
Nov 03, 2021 7.790 7.790 7.750 7.750 250 -0.08(-0.96%)
Nov 02, 2021 7.825 7.825 7.825 7.825 200 -0.12(-1.57%)
Oct 29, 2021 7.950 7.950 7.950 0 -0.03(-0.38%)
Oct 28, 2021 7.980 7.980 7.980 7.980 200 -0.05(-0.57%)
Oct 26, 2021 8.026 8.026 8.026 0 -0.04(-0.55%)
Oct 25, 2021 8.070 8.070 8.070 8.070 100 +0.04(+0.50%)
Oct 22, 2021 8.210 8.210 8.030 8.030 1,900 -0.08(-0.99%)
Oct 19, 2021 8.110 8.110 8.110 62 +0.15(+1.88%)
Oct 13, 2021 7.960 7.960 7.960 50 +0.17(+2.18%)
Oct 07, 2021 7.790 7.790 7.790 2 -0.10(-1.27%)
Oct 05, 2021 7.890 7.890 7.890 0 +0.12(+1.61%)
Oct 04, 2021 7.790 7.790 7.730 7.765 1,900 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.