Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0500 0.0500 0.0450 0.0500 76,000 +0.00(+0.20%)
Dec 27, 2017 0.0500 0.0500 0.0493 0.0499 37,221 +0.00(+10.89%)
Dec 26, 2017 0.0425 0.0460 0.0425 0.0450 17,000 +0.00(+8.43%)
Dec 19, 2017 0.0415 0.0415 0.0415 0 -0.01(-15.48%)
Dec 18, 2017 0.0400 0.0491 0.0400 0.0491 12,500 +0.01(+22.75%)
Dec 15, 2017 0.0453 0.0453 0.0400 0.0400 8,969 -0.00(-0.74%)
Dec 14, 2017 0.0417 0.0435 0.0403 0.0403 58,950 -0.00(-3.59%)
Dec 13, 2017 0.0469 0.0491 0.0418 0.0418 40,500 -0.01(-16.40%)
Dec 12, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+14.68%)
Dec 11, 2017 0.0520 0.0520 0.0436 0.0436 150,000 -0.01(-12.80%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 1,350 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 846 +0.00(+0.81%)
Dec 06, 2017 0.0501 0.0501 0.0496 0.0496 33,000 -0.00(-0.80%)
Dec 05, 2017 0.0510 0.0510 0.0500 0.0500 3,950 -0.01(-13.04%)
Dec 01, 2017 0.0575 0.0575 0.0575 0 -0.00(-3.36%)
Nov 30, 2017 0.0550 0.0595 0.0550 0.0595 400 +0.00(+0.85%)
Nov 29, 2017 0.0500 0.0590 0.0500 0.0590 2,250 +0.01(+15.69%)
Nov 28, 2017 0.0510 0.0510 0.0510 0.0510 3,400 +0.00(+10.87%)
Nov 20, 2017 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0 -0.01(-12.59%)
Nov 15, 2017 0.0572 0.0572 0.0572 0.0572 10,000 -0.00(-0.17%)
Nov 14, 2017 0.0573 0.0573 0.0573 0.0573 6,500 -0.00(-0.17%)
Nov 13, 2017 0.0563 0.0639 0.0500 0.0574 459,400 -0.00(-0.52%)
Nov 10, 2017 0.0500 0.0600 0.0500 0.0577 43,500 +0.01(+15.40%)
Nov 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.42%)
Nov 07, 2017 0.0500 0.0507 0.0498 0.0498 73,000 -0.00(-7.11%)
Nov 06, 2017 0.0536 0.0536 0.0536 0.0536 2,500 -0.01(-10.67%)
Nov 03, 2017 0.0599 0.0600 0.0510 0.0600 6,000 +0.00(+1.01%)
Oct 31, 2017 0.0594 0.0594 0.0594 0 +0.00(+6.64%)
Oct 30, 2017 0.0557 0.0557 0.0557 0.0557 1,000 -0.00(-2.11%)
Oct 27, 2017 0.0454 0.0594 0.0454 0.0569 44,416 -0.00(-0.35%)
Oct 26, 2017 0.0550 0.0571 0.0550 0.0571 11,200 +0.00(+2.15%)
Oct 25, 2017 0.0533 0.0559 0.0533 0.0559 20,000 +0.01(+11.80%)
Oct 24, 2017 0.0600 0.0600 0.0500 0.0500 40,090 -0.01(-11.66%)
Oct 23, 2017 0.0526 0.0566 0.0526 0.0566 115,000 -0.00(-6.60%)
Oct 20, 2017 0.0607 0.0607 0.0606 0.0606 3,000 -0.00(-1.14%)
Oct 19, 2017 0.0641 0.0651 0.0527 0.0613 42,940 -0.00(-5.98%)
Oct 18, 2017 0.0600 0.0652 0.0600 0.0652 6,750 +0.01(+16.43%)
Oct 17, 2017 0.0560 0.0560 0.0506 0.0560 19,157 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0560 0.0500 0.0560 8,500 -0.00(-6.20%)
Oct 13, 2017 0.0586 0.0597 0.0520 0.0597 88,000 +0.01(+19.40%)
Oct 12, 2017 0.0586 0.0600 0.0500 0.0500 32,000 -0.01(-12.89%)
Oct 11, 2017 0.0550 0.0582 0.0550 0.0574 51,500 +0.00(+0.70%)
Oct 10, 2017 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-2.06%)
Oct 06, 2017 0.0582 0.0582 0.0582 0 -0.00(-0.17%)
Oct 05, 2017 0.0500 0.0583 0.0479 0.0583 82,000 +0.01(+29.56%)
Oct 04, 2017 0.0460 0.0481 0.0445 0.0450 39,100 -0.00(-8.72%)
Oct 03, 2017 0.0493 0.0493 0.0493 0.0493 2,000 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.