Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-3.45%)
Dec 28, 2006 0.2693 0.2693 0.2693 0.2693 0 +0.00(+0.00%)
Dec 27, 2006 0.2693 0.2693 0.2693 0.2693 0 +0.00(+0.00%)
Dec 26, 2006 0.2693 0.2693 0.2693 0.2693 0 +0.00(+0.00%)
Dec 22, 2006 0.2693 0.2693 0.2693 0.2693 5,000 +0.02(+8.59%)
Dec 21, 2006 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Dec 20, 2006 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Dec 19, 2006 0.2480 0.2480 0.2434 0.2480 40,000 +0.00(+0.08%)
Dec 18, 2006 0.2478 0.2478 0.2240 0.2478 40,000 +0.02(+7.27%)
Dec 15, 2006 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Dec 14, 2006 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Dec 13, 2006 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Dec 12, 2006 0.2310 0.2310 0.2220 0.2310 15,000 -0.02(-6.85%)
Dec 11, 2006 0.2480 0.2490 0.2480 0.2480 15,000 -0.02(-6.77%)
Dec 08, 2006 0.2660 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Dec 07, 2006 0.2660 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Dec 06, 2006 0.2660 0.2660 0.2660 0.2660 4,000 -0.04(-12.79%)
Dec 05, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 04, 2006 0.3050 0.3050 0.3050 0.3050 5,000 +0.04(+17.31%)
Dec 01, 2006 0.2600 0.2850 0.2600 0.2600 13,000 -0.01(-1.89%)
Nov 30, 2006 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+6.00%)
Nov 29, 2006 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Nov 28, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2006 0.2200 0.2500 0.2200 0.2200 3,700 -0.03(-12.00%)
Nov 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 22, 2006 0.2500 0.2530 0.2500 0.2500 60,000 -0.01(-1.96%)
Nov 21, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 20, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 17, 2006 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Nov 16, 2006 0.2550 0.2550 0.2400 0.2550 36,000 +0.03(+11.35%)
Nov 15, 2006 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Nov 14, 2006 0.2290 0.2425 0.2290 0.2290 55,000 -0.01(-2.97%)
Nov 13, 2006 0.2360 0.2360 0.2100 0.2360 74,500 +0.03(+12.38%)
Nov 10, 2006 0.2100 0.2300 0.2100 0.2100 123,500 +0.01(+5.00%)
Nov 09, 2006 0.2000 0.2000 0.2000 0.2000 8,300 +0.02(+8.11%)
Nov 08, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 07, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 06, 2006 0.1850 0.1850 0.1850 0.1850 10,725 -0.01(-2.63%)
Nov 03, 2006 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Nov 02, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 01, 2006 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.85%)
Oct 31, 2006 0.1795 0.1795 0.1600 0.1795 13,815 +0.01(+8.79%)
Oct 30, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 27, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 26, 2006 0.1650 0.1920 0.1650 0.1650 24,000 -0.04(-21.43%)
Oct 25, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 24, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 23, 2006 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 20, 2006 0.2100 0.2100 0.2080 0.2100 50,000 +0.00(+1.45%)
Oct 19, 2006 0.2070 0.2100 0.2070 0.2070 18,000 -0.02(-8.00%)
Oct 18, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 17, 2006 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Oct 16, 2006 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Oct 13, 2006 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Oct 12, 2006 0.2200 0.2200 0.2200 0.2200 25,000 -0.01(-4.35%)
Oct 11, 2006 0.2300 0.2300 0.2300 0.2300 25,000 +0.02(+8.54%)
Oct 10, 2006 0.2119 0.2119 0.2119 0.2119 10,000 +0.03(+16.43%)
Oct 09, 2006 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Oct 06, 2006 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Oct 05, 2006 0.1820 0.1820 0.1820 0.1820 5,000 -0.03(-13.33%)
Oct 04, 2006 0.2100 0.2100 0.1950 0.2100 270,000 +0.03(+16.67%)
Oct 03, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.