Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0016 0.0016 0.0016 6,716,806 +0.00(+0.00%)
Dec 30, 2020 0.0019 0.0019 0.0015 0.0016 6,716,806 +0.00(+0.00%)
Dec 29, 2020 0.0018 0.0019 0.0016 0.0016 26,399,760 -0.00(-11.11%)
Dec 28, 2020 0.0022 0.0022 0.0016 0.0018 60,665,556 -0.00(-10.00%)
Dec 24, 2020 0.0020 0.0021 0.0018 0.0020 8,758,500 +0.00(+0.00%)
Dec 23, 2020 0.0017 0.0020 0.0016 0.0020 19,217,504 +0.00(+25.00%)
Dec 22, 2020 0.0021 0.0022 0.0016 0.0016 50,253,500 -0.00(-20.00%)
Dec 21, 2020 0.0023 0.0024 0.0017 0.0020 36,612,840 -0.00(-13.04%)
Dec 18, 2020 0.0021 0.0024 0.0020 0.0023 23,314,400 +0.00(+15.00%)
Dec 17, 2020 0.0021 0.0024 0.0019 0.0020 33,611,376 +0.00(+0.00%)
Dec 16, 2020 0.0017 0.0021 0.0015 0.0020 52,447,032 +0.00(+17.65%)
Dec 15, 2020 0.0017 0.0019 0.0016 0.0017 28,011,484 +0.00(+0.00%)
Dec 14, 2020 0.0017 0.0018 0.0015 0.0017 17,345,424 +0.00(+0.00%)
Dec 11, 2020 0.0016 0.0017 0.0014 0.0017 21,893,402 +0.00(+6.25%)
Dec 10, 2020 0.0014 0.0016 0.0013 0.0016 27,990,672 +0.00(+33.33%)
Dec 09, 2020 0.0014 0.0015 0.0012 0.0012 14,429,941 -0.00(-7.69%)
Dec 08, 2020 0.0017 0.0017 0.0012 0.0013 6,073,526 -0.00(-18.75%)
Dec 07, 2020 0.0017 0.0018 0.0012 0.0016 45,951,456 -0.00(-5.88%)
Dec 04, 2020 0.0012 0.0017 0.0011 0.0017 57,669,200 +0.00(+30.77%)
Dec 03, 2020 0.0010 0.0014 0.0009 0.0013 70,550,640 +0.00(+44.44%)
Dec 02, 2020 0.0007 0.0009 0.0007 0.0009 6,652,058 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0009 0.0008 0.0009 4,232,296 +0.00(+12.50%)
Nov 30, 2020 0.0008 0.0009 0.0007 0.0008 13,099,703 +0.00(+0.00%)
Nov 27, 2020 0.0008 0.0008 0.0007 0.0008 7,323,600 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0008 0.0007 0.0008 3,932,500 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0009 0.0007 0.0008 6,624,195 +0.00(+0.00%)
Nov 23, 2020 0.0008 0.0009 0.0007 0.0008 4,725,544 +0.00(+0.00%)
Nov 20, 2020 0.0008 0.0008 0.0007 0.0008 1,400,400 +0.00(+0.00%)
Nov 19, 2020 0.0008 0.0009 0.0008 0.0008 2,634,944 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0009 0.0007 0.0008 25,057,604 +0.00(+0.00%)
Nov 17, 2020 0.0007 0.0008 0.0007 0.0008 2,824,510 +0.00(+0.00%)
Nov 16, 2020 0.0007 0.0008 0.0007 0.0008 2,107,652 +0.00(+0.00%)
Nov 13, 2020 0.0008 0.0008 0.0007 0.0008 874,100 +0.00(+0.00%)
Nov 12, 2020 0.0008 0.0008 0.0007 0.0008 6,813,762 +0.00(+0.00%)
Nov 11, 2020 0.0008 0.0008 0.0007 0.0008 4,466,832 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0008 0.0007 0.0008 2,088,106 +0.00(+0.00%)
Nov 09, 2020 0.0009 0.0010 0.0008 0.0008 9,946,650 -0.00(-11.11%)
Nov 06, 2020 0.0009 0.0010 0.0008 0.0009 5,767,600 +0.00(+0.00%)
Nov 05, 2020 0.0009 0.0009 0.0008 0.0009 1,989,860 +0.00(+0.00%)
Nov 04, 2020 0.0009 0.0010 0.0007 0.0009 6,823,573 +0.00(+12.50%)
Nov 03, 2020 0.0008 0.0009 0.0008 0.0008 1,319,145 +0.00(+0.00%)
Nov 02, 2020 0.0008 0.0009 0.0008 0.0008 2,886,421 -0.00(-11.11%)
Oct 30, 2020 0.0009 0.0009 0.0008 0.0009 1,651,100 +0.00(+0.00%)
Oct 29, 2020 0.0007 0.0009 0.0007 0.0009 5,147,991 +0.00(+28.57%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0007 3,984,107 -0.00(-12.50%)
Oct 27, 2020 0.0009 0.0009 0.0007 0.0008 6,158,023 +0.00(+0.00%)
Oct 26, 2020 0.0009 0.0009 0.0007 0.0008 2,104,031 +0.00(+0.00%)
Oct 23, 2020 0.0009 0.0009 0.0008 0.0008 2,638,500 -0.00(-11.11%)
Oct 22, 2020 0.0008 0.0009 0.0007 0.0009 27,151,188 +0.00(+0.00%)
Oct 21, 2020 0.0009 0.0009 0.0008 0.0009 6,243,879 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0008 0.0009 12,104,597 -0.00(-10.00%)
Oct 19, 2020 0.0009 0.0010 0.0008 0.0010 6,809,775 +0.00(+11.11%)
Oct 16, 2020 0.0008 0.0010 0.0008 0.0009 10,658,400 -0.00(-10.00%)
Oct 15, 2020 0.0009 0.0010 0.0008 0.0010 4,990,921 +0.00(+25.00%)
Oct 14, 2020 0.0008 0.0010 0.0008 0.0008 2,268,387 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0010 0.0008 0.0008 4,908,835 -0.00(-11.11%)
Oct 12, 2020 0.0008 0.0010 0.0008 0.0009 7,640,016 +0.00(+12.50%)
Oct 09, 2020 0.0010 0.0010 0.0008 0.0008 2,641,400 -0.00(-11.11%)
Oct 08, 2020 0.0009 0.0010 0.0008 0.0009 3,227,037 +0.00(+0.00%)
Oct 07, 2020 0.0009 0.0010 0.0009 0.0009 1,350,160 +0.00(+0.00%)
Oct 06, 2020 0.0010 0.0010 0.0008 0.0009 6,088,789 -0.00(-10.00%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0010 3,197,113 +0.00(+0.00%)
Oct 02, 2020 0.0010 0.0010 0.0008 0.0010 8,014,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.