Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1034 0.1170 0.0725 0.1170 71,500 +0.01(+11.22%)
Dec 30, 2019 0.1020 0.1370 0.1020 0.1052 44,071 -0.02(-19.08%)
Dec 27, 2019 0.1125 0.1400 0.1125 0.1300 212,000 +0.02(+18.18%)
Dec 26, 2019 0.1000 0.1200 0.1000 0.1100 27,147 -0.01(-4.35%)
Dec 24, 2019 0.1095 0.1190 0.1095 0.1150 7,400 +0.01(+8.80%)
Dec 23, 2019 0.1000 0.1200 0.1000 0.1057 10,960 -0.00(-3.91%)
Dec 20, 2019 0.1025 0.1200 0.0650 0.1100 19,500 +0.01(+10.00%)
Dec 19, 2019 0.1050 0.1150 0.1000 0.1000 83,822 -0.01(-9.09%)
Dec 17, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 16, 2019 0.1375 0.1375 0.1250 0.1300 8,900 +0.01(+4.00%)
Dec 13, 2019 0.1200 0.1300 0.1200 0.1250 91,800 +0.01(+4.17%)
Dec 12, 2019 0.1300 0.1300 0.1200 0.1200 36,603 -0.00(-0.83%)
Dec 11, 2019 0.1200 0.1340 0.1200 0.1210 9,850 -0.02(-13.57%)
Dec 10, 2019 0.1261 0.1400 0.1260 0.1400 7,100 +0.01(+10.50%)
Dec 09, 2019 0.1400 0.1400 0.1260 0.1267 2,355 -0.00(-2.54%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 1,300 +0.01(+4.00%)
Dec 05, 2019 0.1200 0.1250 0.1200 0.1250 4,750 +0.00(+4.08%)
Dec 04, 2019 0.1201 0.1201 0.1201 0.1201 241 +0.00(+0.08%)
Dec 03, 2019 0.1100 0.1400 0.1100 0.1200 19,967 -0.02(-14.29%)
Dec 02, 2019 0.1100 0.1400 0.1100 0.1400 28,293 -0.01(-6.04%)
Nov 29, 2019 0.1500 0.1500 0.1250 0.1490 7,400 +0.01(+6.43%)
Nov 27, 2019 0.1450 0.1450 0.1263 0.1400 5,900 +0.01(+3.70%)
Nov 26, 2019 0.1376 0.1400 0.1300 0.1350 13,937 -0.01(-9.40%)
Nov 25, 2019 0.1432 0.1490 0.1400 0.1490 20,975 +0.01(+10.37%)
Nov 22, 2019 0.1400 0.1400 0.1350 0.1350 36,000 -0.00(-3.30%)
Nov 21, 2019 0.1334 0.1490 0.1334 0.1396 20,570 -0.00(-0.29%)
Nov 20, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+4.95%)
Nov 19, 2019 0.1550 0.1550 0.1334 0.1334 23,732 -0.01(-6.06%)
Nov 18, 2019 0.1650 0.1650 0.1420 0.1420 66,170 +0.00(+1.43%)
Nov 15, 2019 0.1600 0.1700 0.1400 0.1400 49,600 -0.02(-12.50%)
Nov 14, 2019 0.1680 0.1760 0.1600 0.1600 3,750 +0.00(+0.00%)
Nov 13, 2019 0.1600 0.1700 0.1600 0.1600 6,432 -0.01(-5.88%)
Nov 12, 2019 0.1600 0.1700 0.1600 0.1700 1,492 +0.01(+4.74%)
Nov 11, 2019 0.1660 0.1660 0.1623 0.1623 1,300 -0.00(-1.64%)
Nov 08, 2019 0.1650 0.1650 0.1650 0.1650 200 +0.02(+10.00%)
Nov 07, 2019 0.1755 0.1800 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 06, 2019 0.1650 0.1650 0.1500 0.1500 1,270 -0.02(-11.76%)
Nov 05, 2019 0.1700 0.1750 0.1700 0.1700 9,408 +0.00(+0.00%)
Nov 04, 2019 0.1700 0.1800 0.1700 0.1700 117,032 -0.01(-5.56%)
Nov 01, 2019 0.1600 0.1800 0.1600 0.1800 2,300 +0.03(+20.00%)
Oct 31, 2019 0.1500 0.1630 0.1500 0.1500 8,560 +0.00(+0.00%)
Oct 30, 2019 0.1420 0.1680 0.1420 0.1500 34,640 +0.00(+0.00%)
Oct 29, 2019 0.1500 0.1600 0.1500 0.1500 17,259 +0.01(+3.45%)
Oct 28, 2019 0.1500 0.1500 0.1450 0.1450 19,100 -0.01(-3.33%)
Oct 25, 2019 0.1600 0.1600 0.1500 0.1500 30,700 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1580 0.1500 0.1500 5,904 +0.01(+3.45%)
Oct 23, 2019 0.1550 0.1550 0.1450 0.1450 2,100 +0.00(+3.57%)
Oct 21, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 18, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 17, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Oct 16, 2019 0.1500 0.1650 0.1500 0.1650 27,422 -0.01(-8.33%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Oct 10, 2019 0.1825 0.1825 0.1450 0.1450 7,025 -0.01(-5.23%)
Oct 09, 2019 0.1849 0.1849 0.1525 0.1530 20,129 +0.02(+14.95%)
Oct 08, 2019 0.1288 0.1995 0.1147 0.1331 18,367 -0.04(-21.71%)
Oct 07, 2019 0.1700 0.1700 0.1700 117 +0.00(+0.00%)
Oct 04, 2019 0.1488 0.1725 0.1250 0.1700 102,800 +0.01(+6.25%)
Oct 03, 2019 0.1400 0.1600 0.1400 0.1600 55,910 -0.03(-15.79%)
Oct 02, 2019 0.1570 0.1980 0.1500 0.1900 49,216 +0.03(+21.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.