Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mineral Resources Ltd (OP: MALRF )

51.00 -0.88 (-1.69%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		10.24	10.24	10.24	0	+0.52(+5.35%)
Dec 20, 2012	9.720	9.720	9.720	9.720	0	-0.12(-1.22%)
Dec 17, 2012		9.840	9.840	9.840	0	+0.14(+1.44%)
Dec 13, 2012		9.700	9.700	9.700	0	+1.47(+17.86%)
Nov 19, 2012		8.230	8.230	8.230	0	+0.38(+4.84%)
Nov 15, 2012		7.850	7.850	7.850	0	-0.20(-2.48%)
Nov 14, 2012	8.050	8.050	8.050	8.050	180	-0.40(-4.73%)
Nov 12, 2012		8.450	8.450	8.450	0	-0.03(-0.35%)
Nov 09, 2012	8.480	8.480	8.480	8.480	1,300	-0.17(-2.00%)
Nov 01, 2012		8.653	8.653	8.653	0	+0.57(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mineral Resources Ltd (OP: MALRF )

Historical Prices