Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1600 -0.0095 (-5.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1944 0 +0.01(+8.00%)
Dec 29, 2022 0.1800 0.1800 0.1800 0.1800 44,000 +0.00(+0.00%)
Dec 22, 2022 0.1800 0 +0.00(+0.00%)
Dec 19, 2022 0.1800 0 -0.02(-8.02%)
Dec 07, 2022 0.1957 0 -0.01(-6.81%)
Dec 05, 2022 0.2100 0 +0.02(+10.35%)
Dec 01, 2022 0.1903 0 -0.01(-4.85%)
Nov 29, 2022 0.2000 0 +0.01(+7.30%)
Nov 28, 2022 0.1800 0.1864 0.1800 0.1864 2,387 +0.01(+3.56%)
Nov 23, 2022 0.1800 0 -0.01(-5.26%)
Nov 18, 2022 0.1900 0 +0.00(+0.00%)
Nov 17, 2022 0.1900 0.2349 0.1900 0.1900 7,100 +0.00(+0.00%)
Nov 16, 2022 0.1700 0.1900 0.1700 0.1900 50,150 +0.01(+5.56%)
Nov 14, 2022 0.1800 0 +0.01(+9.09%)
Nov 11, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 10, 2022 0.1770 0.1770 0.1650 0.1650 70,200 -0.01(-8.33%)
Nov 07, 2022 0.1800 0 -0.02(-10.00%)
Nov 04, 2022 0.2000 0.2000 0.2000 0.2000 3,960 +0.00(+0.00%)
Nov 03, 2022 0.1920 0.2000 0.1920 0.2000 6,590 +0.01(+5.26%)
Nov 02, 2022 0.1900 0.1900 0.1900 0.1900 9,118 +0.01(+5.56%)
Nov 01, 2022 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.81%)
Oct 31, 2022 0.2099 0.2200 0.1852 0.1852 22,490 -0.01(-7.35%)
Oct 28, 2022 0.1999 0.1999 0.1999 0.1999 1,837 +0.00(+0.00%)
Oct 27, 2022 0.1850 0.1999 0.1750 0.1999 57,490 +0.00(+0.00%)
Oct 26, 2022 0.1999 0.1999 0.1999 0.1999 5,000 -0.00(-0.05%)
Oct 25, 2022 0.2000 0.2250 0.2000 0.2000 37,540 -0.00(-0.50%)
Oct 24, 2022 0.2010 0.2010 0.2010 0.2010 3,000 -0.05(-19.60%)
Oct 21, 2022 0.2000 0.2500 0.1950 0.2500 78,605 +0.06(+30.21%)
Oct 20, 2022 0.2120 0.2120 0.1920 0.1920 8,215 +0.00(+0.05%)
Oct 18, 2022 0.1919 0 +0.01(+6.61%)
Oct 17, 2022 0.1750 0.1950 0.1750 0.1800 10,710 +0.01(+2.86%)
Oct 14, 2022 0.1800 0.1800 0.1750 0.1750 22,000 -0.01(-2.78%)
Oct 13, 2022 0.1760 0.1800 0.1760 0.1800 49,514 +0.01(+2.86%)
Oct 12, 2022 0.2140 0.2140 0.1750 0.1750 7,000 -0.03(-12.50%)
Oct 11, 2022 0.1960 0.2000 0.1900 0.2000 23,000 +0.00(+2.04%)
Oct 10, 2022 0.1960 0.2120 0.1960 0.1960 7,444 +0.02(+12.00%)
Oct 07, 2022 0.1803 0.1803 0.1750 0.1750 5,319 -0.02(-12.46%)
Oct 06, 2022 0.1999 0.1999 0.1999 0.1999 24,990 -0.01(-2.54%)
Oct 05, 2022 0.1999 0.2166 0.1999 0.2051 16,500 -0.01(-4.16%)
Oct 04, 2022 0.2000 0.2140 0.2000 0.2140 1,990 +0.01(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.