Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0218 0 -0.00(-0.91%)
Dec 28, 2022 0.0230 0.0230 0.0220 0.0220 26,800 +0.00(+10.00%)
Dec 21, 2022 0.0200 0 +0.00(+17.65%)
Dec 20, 2022 0.0170 0.0170 0.0170 0.0170 22,000 -0.01(-26.09%)
Dec 05, 2022 0.0230 0 +0.00(+15.00%)
Nov 18, 2022 0.0200 0 +0.00(+25.00%)
Nov 15, 2022 0.0160 0 -0.01(-27.27%)
Nov 10, 2022 0.0220 0 +0.00(+12.82%)
Nov 09, 2022 0.0160 0.0195 0.0160 0.0195 5,500 +0.00(+2.63%)
Nov 07, 2022 0.0190 0 +0.00(+0.00%)
Nov 02, 2022 0.0190 0 +0.00(+8.57%)
Oct 27, 2022 0.0175 0 +0.00(+0.00%)
Oct 26, 2022 0.0175 0.0190 0.0175 0.0175 60,000 +0.00(+9.38%)
Oct 25, 2022 0.0163 0.0163 0.0160 0.0160 14,990 +0.00(+18.52%)
Oct 20, 2022 0.0135 0 -0.00(-8.16%)
Oct 19, 2022 0.0175 0.0175 0.0135 0.0147 69,300 -0.00(-13.53%)
Oct 11, 2022 0.0170 0 -0.00(-18.27%)
Oct 06, 2022 0.0208 0 +0.00(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.