Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0330 0.0395 0.0315 0.0315 53,312 +0.00(+0.00%)
Dec 20, 2021 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Dec 16, 2021 0.0315 0.0315 0.0315 0 -0.00(-12.50%)
Dec 14, 2021 0.0360 0.0360 0.0360 0 +0.00(+2.27%)
Dec 13, 2021 0.0340 0.0352 0.0340 0.0352 4,832 +0.00(+0.57%)
Dec 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 02, 2021 0.0400 0.0400 0.0400 0 -0.00(-4.08%)
Dec 01, 2021 0.0394 0.0417 0.0394 0.0417 15,088 +0.00(+9.74%)
Nov 30, 2021 0.0380 0.0380 0.0360 0.0380 25,000 +0.00(+5.56%)
Nov 23, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Nov 15, 2021 0.0420 0.0420 0.0420 0 -0.00(-4.76%)
Nov 12, 2021 0.0568 0.0570 0.0441 0.0441 159,030 -0.00(-2.00%)
Nov 11, 2021 0.0689 0.0689 0.0445 0.0450 163,143 +0.00(+1.58%)
Nov 10, 2021 0.0579 0.0443 0.0443 1,500 -0.03(-36.71%)
Nov 09, 2021 0.0572 0.0700 0.0572 0.0700 9,375 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0 +0.01(+8.02%)
Nov 04, 2021 0.0730 0.0730 0.0576 0.0648 45,457 -0.01(-7.43%)
Nov 03, 2021 0.0580 0.0730 0.0561 0.0700 124,902 +0.02(+27.27%)
Nov 02, 2021 0.0500 0.0550 0.0496 0.0550 153,371 +0.00(+7.42%)
Nov 01, 2021 0.0575 0.0440 0.0440 0.0512 33,429 +0.01(+16.36%)
Oct 29, 2021 0.0440 0.0440 0.0440 0.0440 10,000 -0.01(-13.39%)
Oct 28, 2021 0.0450 0.0508 0.0450 0.0508 37,901 -0.00(-0.97%)
Oct 27, 2021 0.0450 0.0513 0.0450 0.0513 5,500 +0.00(+0.39%)
Oct 26, 2021 0.0485 0.0580 0.0441 0.0511 97,800 +0.00(+2.20%)
Oct 25, 2021 0.0500 0.0500 0.0446 0.0500 78,000 +0.00(+0.00%)
Oct 22, 2021 0.0381 0.0500 0.0380 0.0500 60,076 +0.01(+13.64%)
Oct 21, 2021 0.0440 0.0440 0.0440 0.0440 17,000 -0.00(-4.35%)
Oct 20, 2021 0.0390 0.0500 0.0314 0.0460 389,829 +0.01(+17.95%)
Oct 19, 2021 0.0375 0.0390 0.0360 0.0390 66,068 +0.01(+25.40%)
Oct 18, 2021 0.0310 0.0311 0.0310 0.0311 17,000 -0.00(-1.89%)
Oct 15, 2021 0.0390 0.0390 0.0291 0.0317 349,050 -0.01(-18.09%)
Oct 14, 2021 0.0385 0.0410 0.0291 0.0387 457,705 -0.01(-11.85%)
Oct 12, 2021 0.0439 0.0439 0.0439 0 -0.00(-4.36%)
Oct 08, 2021 0.0459 0.0459 0.0459 0 +0.01(+20.79%)
Oct 07, 2021 0.0390 0.0415 0.0301 0.0380 370,205 -0.01(-24.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Oct 04, 2021 0.0490 0.0495 0.0401 0.0490 325,152 +0.00(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.