Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0140 +0.0042 (+42.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Dec 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 16, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 02, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 27, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 26, 2019 0.0030 0.0030 0.0030 45 +0.00(+0.00%)
Nov 25, 2019 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0030 0.0030 70,300 +0.00(+0.00%)
Nov 20, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 08, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 04, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 31, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 24, 2019 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+26.67%)
Oct 23, 2019 0.0042 0.0042 0.0030 0.0030 190,000 -0.00(-30.23%)
Oct 17, 2019 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Oct 16, 2019 0.0040 0.0040 0.0040 0.0040 40,250 -0.00(-50.00%)
Oct 10, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 09, 2019 0.0079 0.0080 0.0079 0.0080 154,547 +0.00(+100.00%)
Oct 04, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2019 0.0040 0.0040 0.0040 0.0040 280 +0.00(+0.00%)
Oct 02, 2019 0.0040 0.0040 0.0040 0.0040 900 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.