Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 5.040 143 +0.29(+6.22%)
Dec 27, 2023 6.540 6.540 4.745 4.745 1,742 -1.35(-22.21%)
Dec 22, 2023 6.100 82 +1.79(+41.53%)
Dec 21, 2023 6.460 6.460 4.300 4.310 709 -0.31(-6.71%)
Dec 20, 2023 6.640 6.640 4.610 4.620 1,165 +0.27(+6.21%)
Dec 19, 2023 4.350 4.350 4.350 4.350 563 -1.55(-26.27%)
Dec 18, 2023 4.610 5.900 4.610 5.900 406 -0.60(-9.23%)
Dec 15, 2023 4.390 6.800 4.390 6.500 1,147 +0.09(+1.42%)
Dec 14, 2023 4.590 6.500 4.590 6.409 4,865 -0.14(-2.15%)
Dec 13, 2023 6.610 6.610 6.500 6.550 2,418 +0.05(+0.77%)
Dec 12, 2023 4.300 6.500 4.300 6.500 1,182 +0.00(+0.00%)
Dec 11, 2023 4.820 6.500 4.820 6.500 671 -0.30(-4.41%)
Dec 08, 2023 4.550 6.800 4.550 6.800 675 +0.30(+4.62%)
Dec 06, 2023 6.500 207 +0.52(+8.70%)
Dec 05, 2023 6.500 6.500 4.310 5.980 8,271 -0.30(-4.72%)
Dec 04, 2023 4.100 6.500 4.100 6.276 1,628 +0.18(+2.89%)
Dec 01, 2023 4.040 6.100 4.040 6.100 588 -0.20(-3.17%)
Nov 30, 2023 6.300 6.300 6.300 6.300 764 +1.46(+30.17%)
Nov 28, 2023 4.840 53 -1.96(-28.82%)
Nov 27, 2023 6.800 6.800 6.800 6.800 1,651 +0.16(+2.41%)
Nov 24, 2023 6.800 6.800 4.420 6.640 740 +0.34(+5.40%)
Nov 22, 2023 6.570 6.570 4.550 6.300 787 -0.09(-1.41%)
Nov 21, 2023 4.560 6.500 4.480 6.390 4,535 -0.06(-0.93%)
Nov 17, 2023 4.280 4.280 4.280 6.450 776 +0.37(+6.09%)
Nov 16, 2023 6.654 6.800 6.080 6.080 882 -0.62(-9.25%)
Nov 15, 2023 6.500 6.700 6.500 6.700 2,176 +0.00(+0.00%)
Nov 14, 2023 6.020 6.700 6.020 6.700 1,036 +0.33(+5.10%)
Nov 13, 2023 7.000 7.000 6.000 6.375 4,643 -0.41(-5.97%)
Nov 10, 2023 6.883 6.883 5.952 6.780 717 +0.46(+7.36%)
Nov 09, 2023 6.596 6.596 5.830 6.315 1,821 +0.10(+1.53%)
Nov 08, 2023 6.375 6.695 5.750 6.220 1,747 -0.28(-4.31%)
Nov 07, 2023 5.360 6.500 5.360 6.500 5,939 +0.50(+8.33%)
Nov 06, 2023 5.750 6.000 5.260 6.000 19,408 -0.20(-3.23%)
Nov 03, 2023 6.200 6.200 6.200 6.200 397 -0.20(-3.09%)
Nov 02, 2023 4.790 6.500 4.790 6.397 5,286 -0.60(-8.61%)
Nov 01, 2023 7.010 7.370 6.523 7.000 23,521 +0.30(+4.48%)
Oct 31, 2023 3.780 9.100 3.780 6.700 152,704 +3.15(+88.73%)
Oct 27, 2023 3.550 178 -0.07(-1.80%)
Oct 26, 2023 3.615 3.615 3.615 3.615 412 +0.07(+1.83%)
Oct 25, 2023 3.550 3.550 3.550 3.550 615 +0.03(+0.85%)
Oct 24, 2023 3.700 3.740 3.310 3.520 11,640 +0.01(+0.28%)
Oct 23, 2023 3.500 3.750 3.270 3.510 1,893 +0.25(+7.67%)
Oct 20, 2023 3.260 3.310 3.260 3.260 266 -0.06(-1.81%)
Oct 19, 2023 3.320 3.550 3.320 3.320 999 -0.38(-10.27%)
Oct 18, 2023 3.520 3.700 3.520 3.700 966 -0.06(-1.60%)
Oct 17, 2023 3.760 3.760 3.355 3.760 2,258 -0.02(-0.53%)
Oct 16, 2023 3.560 3.780 3.560 3.780 740 -0.04(-1.05%)
Oct 13, 2023 3.631 3.820 3.550 3.820 2,639 -0.14(-3.54%)
Oct 12, 2023 3.960 3.960 3.200 3.960 9,621 +0.22(+5.88%)
Oct 10, 2023 3.740 333 -0.14(-3.61%)
Oct 09, 2023 3.745 3.880 3.520 3.880 7,274 +0.36(+10.23%)
Oct 06, 2023 3.520 3.520 3.500 3.520 786 -0.06(-1.68%)
Oct 05, 2023 3.640 3.640 3.530 3.580 9,540 -0.14(-3.76%)
Oct 04, 2023 3.710 3.720 3.710 3.720 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.