Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.935 3.935 3.935 3.935 275 -0.10(-2.60%)
Dec 29, 2021 4.040 4.040 4.040 129 +0.06(+1.38%)
Dec 27, 2021 3.985 3.985 3.985 150 +0.07(+1.92%)
Dec 23, 2021 3.975 3.975 3.910 3.910 1,327 -0.07(-1.86%)
Dec 22, 2021 3.983 4.040 3.880 3.984 1,405 -0.07(-1.63%)
Dec 21, 2021 4.060 4.070 3.860 4.050 3,740 +0.67(+19.82%)
Dec 20, 2021 3.380 3.380 3.380 3.380 332 -0.56(-14.30%)
Dec 17, 2021 3.944 3.944 3.944 3.944 276 -0.04(-0.90%)
Dec 15, 2021 3.980 3.980 3.980 38 +0.00(+0.00%)
Dec 14, 2021 3.980 3.980 3.980 3.980 305 -0.00(-0.13%)
Dec 13, 2021 3.985 3.985 3.985 3.985 295 +0.01(+0.38%)
Dec 10, 2021 4.550 4.550 3.970 3.970 322 -0.02(-0.50%)
Dec 08, 2021 3.990 3.990 3.990 23 +0.12(+3.10%)
Dec 07, 2021 3.820 3.870 3.810 3.870 1,255 +0.06(+1.71%)
Dec 06, 2021 3.805 3.805 3.805 3.805 385 +0.00(+0.00%)
Dec 03, 2021 3.815 3.815 3.710 3.805 2,387 -0.01(-0.39%)
Dec 02, 2021 3.720 3.820 3.720 3.820 533 +0.07(+1.87%)
Dec 01, 2021 3.760 3.760 3.750 3.750 1,034 -0.23(-5.78%)
Nov 30, 2021 3.800 3.980 3.775 3.980 8,649 +0.02(+0.51%)
Nov 29, 2021 3.960 4.100 3.960 3.960 4,628 -0.21(-5.04%)
Nov 26, 2021 4.170 4.170 4.170 4.170 269 +0.17(+4.38%)
Nov 24, 2021 4.000 4.000 3.995 3.995 3,409 +0.17(+4.31%)
Nov 23, 2021 3.970 4.060 3.830 3.830 615 -0.24(-5.78%)
Nov 22, 2021 4.065 4.065 4.065 4.065 386 +0.04(+0.87%)
Nov 19, 2021 3.940 4.030 3.940 4.030 2,577 -0.13(-3.12%)
Nov 18, 2021 4.035 4.160 4.160 4.160 1,012 +0.24(+6.01%)
Nov 17, 2021 3.750 3.924 3.750 3.924 6,902 +0.11(+2.99%)
Nov 16, 2021 4.020 4.020 3.800 3.810 6,077 -0.19(-4.75%)
Nov 15, 2021 4.120 4.120 3.800 4.000 7,509 -0.05(-1.14%)
Nov 12, 2021 4.010 4.046 4.010 4.046 393 +0.05(+1.15%)
Nov 11, 2021 4.000 4.000 4.000 4.000 135 -0.07(-1.73%)
Nov 09, 2021 4.210 4.210 4.000 4.071 1,153 +0.11(+2.80%)
Nov 08, 2021 3.959 3.959 3.959 3.959 224 -0.07(-1.75%)
Nov 05, 2021 4.030 4.030 4.030 4.030 119 -0.23(-5.40%)
Nov 02, 2021 4.260 4.260 4.260 159 +0.42(+10.94%)
Nov 01, 2021 3.810 4.040 3.810 3.840 622 -0.12(-3.12%)
Oct 29, 2021 3.963 3.963 3.963 3.963 200 +0.15(+4.03%)
Oct 28, 2021 4.090 4.090 3.810 3.810 7,252 -0.09(-2.31%)
Oct 27, 2021 3.900 3.995 3.900 3.900 1,913 -0.10(-2.50%)
Oct 26, 2021 4.000 4.000 4.000 4.000 180 -0.10(-2.44%)
Oct 25, 2021 4.100 4.100 4.100 4.100 229 -0.09(-2.15%)
Oct 22, 2021 4.060 4.190 4.060 4.190 784 +0.33(+8.55%)
Oct 21, 2021 3.950 3.950 3.860 3.860 1,103 -0.14(-3.50%)
Oct 20, 2021 4.000 4.000 3.850 4.000 3,103 +0.02(+0.38%)
Oct 19, 2021 3.985 3.985 3.985 3.985 293 -0.02(-0.50%)
Oct 18, 2021 3.990 4.005 3.990 4.005 575 +0.18(+4.82%)
Oct 15, 2021 4.021 4.021 3.821 3.821 338 -0.20(-5.07%)
Oct 14, 2021 4.025 4.025 4.025 4.025 667 -0.09(-2.31%)
Oct 13, 2021 4.120 4.120 4.120 4.120 4,197 -0.12(-2.83%)
Oct 08, 2021 4.240 4.240 4.240 0 +0.10(+2.29%)
Oct 06, 2021 4.145 4.145 4.145 101 +0.13(+3.37%)
Oct 04, 2021 4.010 4.010 4.010 50 -0.37(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.