Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 30, 2019 4.260 4.260 4.150 4.150 1,300 -0.14(-3.38%)
Dec 27, 2019 4.295 4.295 4.295 4.295 3,000 +0.04(+0.82%)
Dec 24, 2019 4.260 4.260 4.260 0 +0.00(+0.02%)
Dec 23, 2019 4.259 4.259 4.259 19 +0.00(+0.00%)
Dec 20, 2019 4.220 4.259 4.100 4.259 1,000 +0.18(+4.39%)
Dec 19, 2019 4.190 4.190 4.080 4.080 3,203 +0.02(+0.49%)
Dec 18, 2019 4.060 4.060 4.060 4.060 375 -0.18(-4.25%)
Dec 17, 2019 4.125 4.240 4.125 4.240 364 +0.21(+5.21%)
Dec 16, 2019 4.125 4.125 4.030 4.030 784 -0.17(-4.05%)
Dec 13, 2019 4.200 4.200 4.200 4.200 200 +0.23(+5.79%)
Dec 12, 2019 3.970 3.982 3.970 3.970 1,354 -0.08(-1.98%)
Dec 11, 2019 4.000 4.050 4.000 4.050 54,968 -0.02(-0.49%)
Dec 10, 2019 4.070 4.070 4.070 7 +0.00(+0.00%)
Dec 09, 2019 4.067 4.070 4.067 4.070 1,709 -0.09(-2.16%)
Dec 06, 2019 4.210 4.210 4.160 4.160 600 -0.02(-0.48%)
Dec 05, 2019 4.040 4.040 4.180 2,460 +0.14(+3.47%)
Dec 04, 2019 4.150 4.150 4.040 4.040 2,382 -0.05(-1.22%)
Dec 03, 2019 4.090 4.090 4.090 5 +0.00(+0.00%)
Nov 27, 2019 4.090 4.090 4.090 0 +0.00(+0.00%)
Nov 25, 2019 4.090 4.090 4.090 0 +0.00(+0.00%)
Nov 22, 2019 4.090 4.090 4.090 10 +0.00(+0.00%)
Nov 21, 2019 4.130 4.130 4.090 4.090 11,251 +0.04(+0.99%)
Nov 20, 2019 4.145 4.145 4.050 4.050 10,145 -0.05(-1.22%)
Nov 18, 2019 4.100 4.100 4.100 0 -0.07(-1.70%)
Nov 15, 2019 4.126 4.171 4.126 4.171 400 +0.12(+2.99%)
Nov 14, 2019 4.050 4.050 4.050 72 +0.00(+0.00%)
Nov 13, 2019 4.050 4.050 4.050 4.050 3,388 -0.19(-4.48%)
Nov 12, 2019 4.240 4.240 4.240 27 +0.00(+0.00%)
Nov 08, 2019 4.240 4.240 4.240 0 +0.07(+1.68%)
Nov 07, 2019 4.170 4.170 4.170 4.170 5,103 +0.07(+1.71%)
Nov 06, 2019 4.100 4.100 4.100 4.100 150 +0.01(+0.24%)
Nov 05, 2019 4.090 4.090 4.090 39 +0.00(+0.00%)
Nov 04, 2019 4.090 4.090 4.090 4.090 27,809 +0.08(+2.00%)
Nov 01, 2019 4.010 4.010 4.010 77 +0.00(+0.00%)
Oct 31, 2019 4.010 4.010 4.010 4.010 103 +0.09(+2.30%)
Oct 30, 2019 3.920 3.920 3.920 2 +0.00(+0.00%)
Oct 28, 2019 3.920 3.920 3.920 0 +0.00(+0.00%)
Oct 25, 2019 4.160 4.160 3.920 3.920 500 -0.03(-0.76%)
Oct 24, 2019 3.950 3.950 3.950 3.950 35,392 -0.23(-5.50%)
Oct 22, 2019 4.180 4.180 4.180 0 +0.00(+0.00%)
Oct 21, 2019 4.180 4.180 4.180 4.180 148 +0.03(+0.72%)
Oct 17, 2019 4.150 4.150 4.150 0 -0.01(-0.24%)
Oct 16, 2019 4.160 4.160 4.160 3 +0.00(+0.00%)
Oct 15, 2019 4.160 4.160 4.160 2 +0.00(+0.00%)
Oct 11, 2019 4.160 4.160 4.160 0 +0.06(+1.46%)
Oct 09, 2019 4.100 4.100 4.100 0 -0.02(-0.49%)
Oct 07, 2019 4.120 4.120 4.120 0 +0.00(+0.00%)
Oct 04, 2019 4.120 4.120 4.120 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.