Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.000 6.000 5.000 5.650 9,604 +0.62(+12.33%)
Dec 19, 2011 5.030 5.030 5.030 5.030 0 -0.17(-3.27%)
Dec 16, 2011 5.200 5.200 5.200 5.200 20,620 -0.30(-5.45%)
Dec 12, 2011 5.500 5.500 5.500 5.500 465 +0.08(+1.53%)
Dec 06, 2011 5.417 5.417 5.417 0 +0.22(+4.17%)
Dec 01, 2011 5.200 5.200 5.200 0 +0.33(+6.78%)
Nov 25, 2011 4.870 4.870 4.870 5,200 -0.13(-2.60%)
Nov 22, 2011 5.000 5.000 5.000 5.000 0 -0.07(-1.38%)
Nov 18, 2011 5.070 5.070 5.070 0 -0.53(-9.46%)
Nov 16, 2011 5.600 5.600 5.600 0 -0.05(-0.88%)
Nov 15, 2011 5.650 5.650 5.650 5.650 1,867 -2.35(-29.37%)
Nov 09, 2011 8.000 8.000 8.000 267 +2.90(+56.86%)
Oct 17, 2011 5.100 5.100 5.100 0 -0.20(-3.77%)
Oct 14, 2011 5.500 5.500 5.300 5.300 700 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.