Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.130 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.920 3.920 3.920 0 +0.01(+0.26%)
Dec 30, 2009 3.910 3.910 3.910 3.910 380 -0.03(-0.76%)
Dec 29, 2009 3.250 3.940 3.250 3.940 2,766 +0.69(+21.23%)
Dec 28, 2009 3.250 3.250 3.250 3.250 871 +0.00(+0.00%)
Dec 23, 2009 3.250 3.250 3.250 3.250 0 -0.70(-17.72%)
Dec 22, 2009 3.950 3.950 3.950 3.950 280 +0.09(+2.33%)
Dec 18, 2009 3.860 3.860 3.860 3.860 0 +0.56(+16.97%)
Dec 17, 2009 3.250 3.860 3.250 3.300 1,102 +0.05(+1.54%)
Dec 16, 2009 3.250 3.250 3.250 3.250 559 +0.00(+0.00%)
Dec 14, 2009 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 11, 2009 3.250 3.250 3.250 3.250 3,845 -0.63(-16.24%)
Dec 10, 2009 3.250 3.880 3.250 3.880 858 +0.06(+1.57%)
Dec 09, 2009 3.820 3.820 3.820 3.820 789 +0.57(+17.54%)
Dec 08, 2009 3.250 3.250 3.250 3.250 189 +0.00(+0.00%)
Dec 07, 2009 3.250 3.250 3.250 3.250 1,107 -0.71(-17.93%)
Dec 04, 2009 3.960 3.960 3.960 3.960 584 -0.04(-1.00%)
Dec 03, 2009 4.250 4.250 4.000 4.000 790 +0.00(+0.00%)
Nov 30, 2009 4.000 4.000 4.000 0 +0.75(+23.08%)
Nov 25, 2009 3.250 3.250 3.250 0 +0.25(+8.33%)
Nov 24, 2009 3.000 3.000 3.000 3.000 352 -1.14(-27.54%)
Nov 23, 2009 4.040 4.140 4.040 4.140 1,178 +0.14(+3.50%)
Nov 19, 2009 4.000 4.000 4.000 4.000 0 -0.14(-3.38%)
Nov 18, 2009 3.000 4.140 3.000 4.140 2,627 +1.14(+38.00%)
Nov 17, 2009 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Nov 16, 2009 3.000 3.000 3.000 3.000 184 -0.98(-24.62%)
Nov 13, 2009 3.980 3.980 3.980 3.980 389 +0.05(+1.27%)
Nov 12, 2009 3.930 3.930 3.930 3.930 866 +0.00(+0.00%)
Nov 10, 2009 3.930 3.930 3.930 3.930 0 -0.05(-1.26%)
Nov 09, 2009 3.000 3.980 3.000 3.980 839 +0.17(+4.46%)
Nov 03, 2009 3.810 3.810 3.810 3.810 0 +0.81(+27.00%)
Nov 02, 2009 3.000 3.770 3.000 3.000 1,380 +0.00(+0.00%)
Oct 30, 2009 3.930 3.930 3.000 3.000 451 -0.79(-20.84%)
Oct 29, 2009 3.790 3.790 3.790 3.790 242 -0.05(-1.30%)
Oct 28, 2009 3.840 3.840 3.840 3.840 875 -0.10(-2.54%)
Oct 27, 2009 4.040 4.040 3.940 3.940 356 -0.06(-1.50%)
Oct 23, 2009 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 22, 2009 3.000 4.000 3.000 4.000 489 -0.17(-4.08%)
Oct 20, 2009 4.170 4.170 4.170 4.170 0 +0.12(+2.96%)
Oct 15, 2009 4.050 4.050 4.050 0 +1.05(+35.00%)
Oct 14, 2009 3.000 3.000 3.000 3.000 734 +0.00(+0.00%)
Oct 13, 2009 3.000 3.000 3.000 3.000 265 -0.91(-23.27%)
Oct 12, 2009 3.910 3.910 3.910 3.910 305 +0.03(+0.77%)
Oct 09, 2009 3.000 3.880 3.000 3.880 1,400 +0.88(+29.33%)
Oct 07, 2009 3.000 3.000 3.000 3.000 0 -0.80(-21.05%)
Oct 06, 2009 3.000 3.800 3.000 3.800 649 +0.80(+26.67%)
Oct 02, 2009 3.000 3.000 3.000 3.000 0 -0.86(-22.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.