Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.980 6.980 5.500 6.980 5,306 -0.12(-1.69%)
Dec 28, 2007 7.100 7.250 7.100 7.100 932 -0.03(-0.42%)
Dec 27, 2007 7.130 7.130 6.250 7.130 941 +0.00(+0.00%)
Dec 26, 2007 7.130 7.130 5.500 7.130 7,407 +0.23(+3.33%)
Dec 24, 2007 6.900 6.900 5.500 6.900 10,272 -42.10(-85.92%)
Dec 21, 2007 49.00 49.00 5.500 49.00 3,471 +42.21(+621.65%)
Dec 20, 2007 6.790 6.790 5.500 6.790 7,499 +0.00(+0.00%)
Dec 19, 2007 7.000 6.790 5.500 6.790 9,292 -0.21(-3.00%)
Dec 18, 2007 7.000 7.000 5.500 7.000 14,817 +0.25(+3.70%)
Dec 17, 2007 7.050 6.750 5.750 6.750 13,664 -0.30(-4.26%)
Dec 14, 2007 7.050 7.250 5.500 7.050 9,523 +1.55(+28.18%)
Dec 13, 2007 7.180 5.500 5.500 5.500 2,309 -1.68(-23.40%)
Dec 12, 2007 7.180 7.180 5.500 7.180 2,108 +0.24(+3.46%)
Dec 11, 2007 6.940 6.940 5.500 6.940 15,379 +0.04(+0.58%)
Dec 10, 2007 6.900 7.050 5.500 6.900 17,069 -0.25(-3.50%)
Dec 07, 2007 7.000 7.240 5.500 7.150 4,040 +0.15(+2.14%)
Dec 06, 2007 5.500 7.000 5.500 7.000 7,248 +1.50(+27.27%)
Dec 05, 2007 5.500 6.940 5.500 5.500 9,034 -0.25(-4.35%)
Dec 04, 2007 5.750 5.750 5.500 5.750 6,824 +0.25(+4.55%)
Dec 03, 2007 5.500 5.500 5.500 5.500 1,469 +0.00(+0.00%)
Nov 30, 2007 6.850 6.650 5.500 5.500 21,575 -1.35(-19.71%)
Nov 29, 2007 5.500 6.850 5.500 6.850 18,365 +1.35(+24.55%)
Nov 28, 2007 5.500 5.500 5.500 5.500 8,676 -1.29(-19.00%)
Nov 27, 2007 6.790 6.790 5.500 6.790 16,967 +1.29(+23.45%)
Nov 26, 2007 5.500 5.500 5.500 5.500 17,539 -1.32(-19.35%)
Nov 23, 2007 6.680 6.820 5.500 6.820 12,393 +0.14(+2.10%)
Nov 21, 2007 6.740 6.840 5.500 6.680 14,558 -0.06(-0.89%)
Nov 20, 2007 6.740 6.740 5.500 6.740 6,816 +1.24(+22.55%)
Nov 19, 2007 5.500 6.750 5.500 5.500 28,857 +0.00(+0.00%)
Nov 16, 2007 5.500 6.750 5.500 5.500 7,752 +0.00(+0.00%)
Nov 15, 2007 5.500 5.750 5.500 5.500 14,208 -1.18(-17.66%)
Nov 14, 2007 6.730 6.680 5.500 6.680 9,402 -0.05(-0.74%)
Nov 13, 2007 5.750 6.730 5.500 6.730 22,535 +0.98(+17.04%)
Nov 12, 2007 5.750 5.750 5.500 5.750 16,168 -0.05(-0.86%)
Nov 09, 2007 5.800 6.680 5.500 5.800 31,076 +0.30(+5.45%)
Nov 08, 2007 5.500 5.500 5.500 5.500 15,508 +0.00(+0.00%)
Nov 07, 2007 5.500 5.500 5.500 5.500 24,880 -1.17(-17.54%)
Nov 06, 2007 6.670 6.670 5.500 6.670 17,062 +1.17(+21.27%)
Nov 05, 2007 5.000 5.500 5.500 5.500 16,400 +0.50(+10.00%)
Nov 02, 2007 5.000 6.750 5.000 5.000 59,533 -1.80(-26.47%)
Nov 01, 2007 6.800 6.800 5.000 6.800 117,483 +1.80(+36.00%)
Oct 31, 2007 5.000 5.000 5.000 5.000 12,130 +0.00(+0.00%)
Oct 30, 2007 5.000 6.000 5.000 5.000 15,395 +0.00(+0.00%)
Oct 29, 2007 6.820 5.000 5.000 5.000 5,006 -1.82(-26.69%)
Oct 26, 2007 6.820 6.820 5.000 6.820 50,958 +1.82(+36.40%)
Oct 25, 2007 5.000 7.000 5.000 5.000 34,219 +0.00(+0.00%)
Oct 24, 2007 5.000 7.000 5.000 5.000 58,657 +0.00(+0.00%)
Oct 23, 2007 5.000 5.000 5.000 5.000 21,703 +0.00(+0.00%)
Oct 19, 2007 5.000 5.000 5.000 5.000 13,041 +0.00(+0.00%)
Oct 18, 2007 5.000 6.250 5.000 5.000 48,123 +0.00(+0.00%)
Oct 17, 2007 5.000 5.000 5.000 5.000 14,175 -1.85(-27.01%)
Oct 16, 2007 6.850 6.850 5.000 6.850 11,102 +1.85(+37.00%)
Oct 15, 2007 5.000 5.000 5.000 5.000 12,643 -1.95(-28.06%)
Oct 12, 2007 6.950 6.950 5.000 6.950 19,811 +1.95(+39.00%)
Oct 11, 2007 5.000 5.000 5.000 5.000 21,157 +0.00(+0.00%)
Oct 10, 2007 5.000 5.000 5.000 5.000 11,197 -1.84(-26.90%)
Oct 09, 2007 6.840 6.840 5.000 6.840 12,639 +1.84(+36.80%)
Oct 08, 2007 5.000 6.720 5.000 5.000 12,861 +0.00(+0.00%)
Oct 05, 2007 5.000 6.650 4.500 5.000 15,120 +0.00(+0.00%)
Oct 04, 2007 5.000 6.550 5.000 5.000 21,872 +0.00(+0.00%)
Oct 03, 2007 5.000 5.000 5.000 5.000 7,920 -1.50(-23.08%)
Oct 02, 2007 6.500 6.500 5.000 6.500 10,856 +1.25(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.