Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 11,310,000 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0004 0.0002 0.0003 11,310,000 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0002 0.0003 14,644,245 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0004 0.0001 0.0003 242,492,352 +0.00(+50.00%)
Dec 24, 2020 0.0001 0.0003 0.0001 0.0002 1,919,600 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 6,061,295 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0.0002 9,272,522 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0.0002 6,305,314 -0.00(-33.33%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0003 11,416,701 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0003 185,071,808 +0.00(+200.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 1,120,450 -0.00(-50.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 6,475,520 +0.00(+100.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 28,891,044 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 46,998 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 8,488,400 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 780,683 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 25,375,140 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 1,917,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 3,349,733 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 28,170,600 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0001 36,578,100 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 176,100 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 199,001 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 402,520 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 111,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,722,500 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 2,008,900 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 19,292,004 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0002 0.0002 10,001 +0.00(+100.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 2,134,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.