Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0002 0.0001 0.0001 5,646,706 -0.00(-50.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 286,450 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0002 340,100 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 3,251,816 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 3,879,610 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 286,050 -0.00(-50.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 698,800 +0.00(+100.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,960,625 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 1,450,000 -0.00(-33.33%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 10,020 +0.00(+50.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0002 1,960,137 +0.00(+100.00%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 1,603,500 -0.00(-50.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0.0002 10,018 +0.00(+33.33%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+50.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 1,007,133 -0.00(-50.00%)
Nov 28, 2017 0.0001 0.0002 0.0001 0.0002 300,001 +0.00(+33.33%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 21,000 -0.00(-25.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0001 0.0002 224,020 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0002 2,600,000 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+100.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Nov 10, 2017 0.0001 0.0002 0.0001 0.0002 111,000 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 500,111 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 15,500 -0.00(-50.00%)
Nov 02, 2017 0.0001 0.0002 0.0001 0.0002 1,045,000 +0.00(+100.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 -0.00(-50.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+100.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 10,045 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0001 1,360,000 -0.00(-50.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 1,009,000 +0.00(+100.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 2,531,300 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 172,148 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 5,048,650 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.