Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0004 0.0001 0.0002 97,791,992 -0.00(-33.33%)
Dec 29, 2014 0.0002 0.0003 0.0002 0.0003 7,360,360 +0.00(+0.00%)
Dec 26, 2014 0.0002 0.0003 0.0002 0.0003 12,544,250 +0.00(+50.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 23, 2014 0.0003 0.0003 0.0002 0.0003 19,640,220 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0003 0.0001 0.0003 78,656,088 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0003 0.0001 0.0003 15,442,997 +0.00(+50.00%)
Dec 18, 2014 0.0002 0.0003 0.0002 0.0002 17,810,088 +0.00(+0.00%)
Dec 17, 2014 0.0003 0.0003 0.0002 0.0002 4,633,372 -0.00(-33.33%)
Dec 16, 2014 0.0003 42,953,256 +0.00(+0.00%)
Dec 15, 2014 0.0002 0.0003 0.0002 0.0003 36,754,068 +0.00(+50.00%)
Dec 12, 2014 0.0004 0.0004 0.0001 0.0002 186,006,288 -0.00(-33.33%)
Dec 11, 2014 0.0003 0.0003 0.0003 0.0003 7,733,333 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0004 0.0002 0.0003 32,878,900 +0.00(+0.00%)
Dec 09, 2014 0.0003 0.0003 0.0003 0.0003 1,131,000 -0.00(-25.00%)
Dec 08, 2014 0.0003 0.0004 0.0003 0.0004 4,702,238 +0.00(+33.33%)
Dec 05, 2014 0.0004 0.0004 0.0003 0.0003 25,519,672 -0.00(-25.00%)
Dec 04, 2014 0.0004 0.0005 0.0003 0.0004 141,631,552 +0.00(+33.33%)
Dec 03, 2014 0.0004 0.0004 0.0003 0.0003 6,686,444 -0.00(-25.00%)
Dec 02, 2014 0.0004 0.0004 0.0003 0.0004 2,623,564 +0.00(+33.33%)
Dec 01, 2014 0.0003 0.0004 0.0003 0.0003 772,000 +0.00(+0.00%)
Nov 28, 2014 0.0004 0.0004 0.0003 0.0003 14,125,232 -0.00(-25.00%)
Nov 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 25, 2014 0.0004 0.0004 0.0003 0.0004 6,044,543 +0.00(+0.00%)
Nov 24, 2014 0.0004 0.0004 0.0003 0.0004 2,410,024 +0.00(+33.33%)
Nov 21, 2014 0.0004 0.0004 0.0003 0.0003 6,877,665 -0.00(-25.00%)
Nov 20, 2014 0.0005 0.0005 0.0003 0.0004 96,821,104 -0.00(-20.00%)
Nov 19, 2014 0.0003 0.0005 0.0003 0.0005 4,010,001 +0.00(+25.00%)
Nov 18, 2014 0.0004 0.0004 0.0003 0.0004 1,388,000 +0.00(+0.00%)
Nov 17, 2014 0.0004 0.0003 0.0004 8,240,001 +0.00(+0.00%)
Nov 14, 2014 0.0005 0.0005 0.0003 0.0004 20,710,096 +0.00(+0.00%)
Nov 13, 2014 0.0004 0.0005 0.0003 0.0004 83,824,024 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0005 0.0003 0.0004 25,796,000 +0.00(+33.33%)
Nov 11, 2014 0.0005 0.0005 0.0003 0.0003 22,812,500 -0.00(-40.00%)
Nov 10, 2014 0.0005 0.0005 0.0005 0.0005 1,827,555 +0.00(+0.00%)
Nov 07, 2014 0.0007 0.0007 0.0004 0.0005 52,200,292 -0.00(-16.67%)
Nov 06, 2014 0.0006 0.0007 0.0004 0.0006 21,089,272 +0.00(+20.00%)
Nov 05, 2014 0.0006 0.0006 0.0005 0.0005 15,442,982 +0.00(+0.00%)
Nov 04, 2014 0.0007 0.0007 0.0005 0.0005 270,876 -0.00(-16.67%)
Nov 03, 2014 0.0006 0.0006 0.0005 0.0006 2,974,691 +0.00(+0.00%)
Oct 31, 2014 0.0005 0.0006 0.0005 0.0006 32,000 -0.00(-14.29%)
Oct 30, 2014 0.0007 0.0007 0.0007 0.0007 1,005,031 +0.00(+0.00%)
Oct 29, 2014 0.0006 0.0007 0.0005 0.0007 1,966,000 +0.00(+40.00%)
Oct 28, 2014 0.0005 0.0006 0.0005 0.0005 6,788,666 -0.00(-16.67%)
Oct 27, 2014 0.0006 0.0006 0.0005 0.0006 16,919,534 +0.00(+0.00%)
Oct 24, 2014 0.0007 0.0007 0.0005 0.0006 15,496,170 +0.00(+0.00%)
Oct 23, 2014 0.0005 0.0008 0.0005 0.0006 123,910,192 +0.00(+20.00%)
Oct 22, 2014 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Oct 21, 2014 0.0005 0.0005 0.0004 0.0004 1,009,060 -0.00(-20.00%)
Oct 20, 2014 0.0005 0.0005 0.0004 0.0005 4,994,990 +0.00(+25.00%)
Oct 17, 2014 0.0003 0.0004 0.0003 0.0004 8,187,998 +0.00(+0.00%)
Oct 16, 2014 0.0004 0.0004 0.0004 0.0004 1,506,375 +0.00(+33.33%)
Oct 15, 2014 0.0004 0.0004 0.0003 0.0003 14,074,999 -0.00(-25.00%)
Oct 14, 2014 0.0004 0.0004 0.0003 0.0004 7,715,086 +0.00(+0.00%)
Oct 13, 2014 0.0004 0.0005 0.0004 0.0004 2,838,301 -0.00(-33.33%)
Oct 10, 2014 0.0005 0.0006 0.0006 0.0006 3,354,000 +0.00(+0.00%)
Oct 09, 2014 0.0006 0.0006 0.0006 0.0006 1,310,000 +0.00(+0.00%)
Oct 08, 2014 0.0006 0.0006 0.0006 0.0006 1,016,003 +0.00(+50.00%)
Oct 07, 2014 0.0005 0.0006 0.0004 0.0004 7,246,000 -0.00(-20.00%)
Oct 06, 2014 0.0006 0.0006 0.0005 0.0005 6,130,100 +0.00(+0.00%)
Oct 03, 2014 0.0006 0.0006 0.0005 0.0005 36,007,560 -0.00(-16.67%)
Oct 02, 2014 0.0007 0.0007 0.0006 0.0006 3,080,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.