Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6000 -0.0100 (-1.64%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		0.9637	0.9637	0.9637	0	+0.04(+4.18%)
Dec 29, 2010	0.9250	0.9250	0.9250	0.9250	7,064	-0.02(-1.67%)
Dec 23, 2010		0.9407	0.9407	0.9407	0	-0.03(-3.02%)
Dec 13, 2010		0.9700	0.9700	0.9700	0	+0.06(+6.59%)
Dec 07, 2010		0.9100	0.9100	0.9100	0	-0.05(-4.84%)
Dec 03, 2010		0.9563	0.9563	0.9563	0	-0.02(-1.92%)
Dec 02, 2010	0.9750	0.9750	0.9750	0.9750	5,000	+0.03(+2.63%)
Nov 30, 2010	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.12%)
Nov 23, 2010	0.9489	0.9489	0.9489	0.9489	0	+0.03(+3.14%)
Nov 19, 2010	0.9200	0.9200	0.9200	0.9200	2,600,000	-0.03(-3.40%)
Nov 18, 2010	0.9524	0.9524	0.9524	0.9524	5,000	-0.01(-0.79%)
Nov 16, 2010	0.9600	0.9600	0.9600	0.9600	0	-0.03(-3.03%)
Nov 15, 2010	0.9900	0.9900	0.9900	0.9900	2,000	-0.01(-1.00%)
Nov 11, 2010	1.000	1.000	1.000	1.000	0	-0.04(-3.85%)
Nov 08, 2010		1.040	1.040	1.040	0	+0.02(+1.96%)
Nov 05, 2010	1.020	1.020	1.020	1.020	12,000	+0.03(+3.03%)
Nov 03, 2010		0.9900	0.9900	0.9900	0	+0.02(+2.40%)
Oct 29, 2010		0.9668	0.9668	0.9668	0	-0.01(-1.25%)
Oct 28, 2010	0.9790	0.9790	0.9790	0.9790	475	+0.01(+1.17%)
Oct 21, 2010		0.9677	0.9677	0.9677	0	+0.03(+2.95%)
Oct 14, 2010		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Oct 13, 2010	0.9400	0.9400	0.9400	0.9400	3,000	+0.07(+8.05%)
Oct 11, 2010		0.8700	0.8700	0.8700	2,600,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

China Petroleum & Chemical Corp (OP: SNPMF )

Historical Prices