Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 30, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 29, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 28, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 27, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 23, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 22, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 21, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.01(+2.38%)
Dec 20, 2004 0.4200 0.4200 0.4200 0.4200 20,000 +0.00(+0.00%)
Dec 17, 2004 0.4200 0.4200 0.4200 0.4200 20,000 +0.01(+2.44%)
Dec 16, 2004 0.4100 0.4100 0.4100 0.4100 11,900 -0.01(-2.38%)
Dec 15, 2004 0.4200 0.4200 0.4200 0.4200 1,750 +0.00(+0.00%)
Dec 14, 2004 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Dec 13, 2004 0.4200 0.4200 0.4200 0.4200 3,000 -0.01(-2.33%)
Dec 10, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 09, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 08, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 07, 2004 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Dec 06, 2004 0.4500 0.4500 0.4500 0.4500 90,000 +0.00(+0.00%)
Dec 03, 2004 0.4500 0.4500 0.4500 0.4500 90,000 +0.00(+0.00%)
Dec 02, 2004 0.4500 0.4500 0.4500 0.4500 90,000 +0.00(+0.00%)
Dec 01, 2004 0.4500 0.4500 0.4500 0.4500 90,000 +0.01(+2.27%)
Nov 30, 2004 0.4400 0.4400 0.4400 0.4400 100,000 +0.00(+0.00%)
Nov 29, 2004 0.4400 0.4400 0.4400 0.4400 100,000 +0.00(+0.00%)
Nov 26, 2004 0.4400 0.4400 0.4400 0.4400 100,000 +0.00(+0.00%)
Nov 24, 2004 0.4400 0.4400 0.4400 0.4400 100,000 +0.06(+15.79%)
Nov 23, 2004 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Nov 22, 2004 0.3800 0.3800 0.3800 0.3800 4,000 -0.02(-5.00%)
Nov 19, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 18, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 17, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 16, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 15, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 12, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.01(+2.56%)
Nov 11, 2004 0.3900 0.3900 0.3900 0.3900 900 -0.01(-2.50%)
Nov 10, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 09, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 08, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 05, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 04, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 03, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 02, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 01, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 29, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 28, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 27, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 26, 2004 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Oct 25, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 22, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 21, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 20, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 19, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 18, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 15, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 14, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 13, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 12, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 11, 2004 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Oct 08, 2004 0.4100 0.4100 0.4100 0.4100 4,000 -0.03(-6.82%)
Oct 07, 2004 0.4400 0.4400 0.4400 0.4400 20,000 +0.00(+0.00%)
Oct 06, 2004 0.4400 0.4400 0.4400 0.4400 20,000 +0.00(+0.00%)
Oct 05, 2004 0.4400 0.4400 0.4400 0.4400 20,000 +0.07(+18.92%)
Oct 04, 2004 0.3700 0.3800 0.3700 0.3700 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.