Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.719 2.745 2.715 2.740 150,880 +0.00(+0.00%)
Dec 30, 2003 2.727 2.745 2.715 2.740 188,893 +0.01(+0.47%)
Dec 29, 2003 2.762 2.757 2.732 2.727 172,702 -0.03(-1.23%)
Dec 26, 2003 2.723 2.766 2.723 2.762 81,658 +0.01(+0.46%)
Dec 24, 2003 2.736 2.762 2.732 2.749 98,083 -0.00(-0.15%)
Dec 23, 2003 2.740 2.753 2.732 2.753 94,329 +0.00(+0.00%)
Dec 22, 2003 2.753 2.770 2.749 2.753 60,539 -0.01(-0.31%)
Dec 19, 2003 2.770 2.787 2.749 2.762 189,362 -0.02(-0.77%)
Dec 18, 2003 2.774 2.791 2.774 2.783 126,945 -0.00(-0.15%)
Dec 17, 2003 2.800 2.800 2.779 2.787 58,662 -0.01(-0.46%)
Dec 16, 2003 2.779 2.779 2.779 2.800 57,958 +0.02(+0.61%)
Dec 15, 2003 2.787 2.808 2.787 2.783 123,895 +0.00(+0.15%)
Dec 12, 2003 2.753 2.791 2.753 2.779 101,838 +0.03(+1.09%)
Dec 11, 2003 2.770 2.770 2.732 2.749 255,065 +0.00(+0.16%)
Dec 10, 2003 2.749 2.762 2.745 2.745 54,673 -0.01(-0.31%)
Dec 09, 2003 2.770 2.770 2.753 2.753 90,340 +0.00(+0.00%)
Dec 08, 2003 2.740 2.757 2.740 2.753 70,629 +0.00(+0.00%)
Dec 05, 2003 2.766 2.766 2.745 2.753 136,331 +0.00(+0.15%)
Dec 04, 2003 2.736 2.749 2.732 2.749 76,965 +0.01(+0.31%)
Dec 03, 2003 2.753 2.757 2.732 2.740 59,366 -0.02(-0.62%)
Dec 02, 2003 2.766 2.766 2.753 2.757 54,204 +0.00(+0.00%)
Dec 01, 2003 2.745 2.766 2.740 2.757 77,200 +0.01(+0.31%)
Nov 28, 2003 2.740 2.749 2.740 2.749 10,559 +0.02(+0.62%)
Nov 26, 2003 2.727 2.732 2.727 2.732 12,671 +0.01(+0.47%)
Nov 25, 2003 2.719 2.727 2.719 2.719 57,724 -0.02(-0.78%)
Nov 24, 2003 2.719 2.740 2.719 2.740 125,068 +0.02(+0.63%)
Nov 21, 2003 2.723 2.723 2.723 2.723 27,454 +0.00(+0.16%)
Nov 20, 2003 2.719 2.719 2.719 2.719 21,822 +0.00(+0.00%)
Nov 19, 2003 2.715 2.723 2.710 2.719 88,697 -0.00(-0.16%)
Nov 18, 2003 2.715 2.727 2.715 2.723 80,015 -0.00(-0.16%)
Nov 17, 2003 2.723 2.732 2.723 2.727 120,610 +0.01(+0.31%)
Nov 14, 2003 2.710 2.719 2.710 2.719 61,478 +0.00(+0.16%)
Nov 13, 2003 2.719 2.719 2.698 2.715 175,049 +0.02(+0.63%)
Nov 12, 2003 2.715 2.719 2.698 2.698 71,803 -0.01(-0.31%)
Nov 11, 2003 2.719 2.719 2.702 2.706 70,160 -0.00(-0.16%)
Nov 10, 2003 2.719 2.719 2.702 2.710 143,606 -0.01(-0.31%)
Nov 07, 2003 2.732 2.740 2.698 2.719 260,462 -0.03(-1.09%)
Nov 06, 2003 2.762 2.762 2.745 2.749 77,434 +0.01(+0.31%)
Nov 05, 2003 2.753 2.762 2.740 2.740 76,965 -0.03(-0.92%)
Nov 04, 2003 2.766 2.766 2.766 2.766 35,089 +0.01(+0.31%)
Nov 03, 2003 2.770 2.770 2.757 2.757 63,918 -0.01(-0.31%)
Oct 31, 2003 2.774 2.774 2.766 2.766 53,969 -0.00(-0.15%)
Oct 30, 2003 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Oct 29, 2003 2.736 2.770 2.736 2.770 68,752 +0.00(+0.15%)
Oct 28, 2003 2.749 2.766 2.749 2.766 26,750 +0.00(+0.15%)
Oct 27, 2003 2.757 2.762 2.749 2.762 66,171 +0.01(+0.31%)
Oct 24, 2003 2.732 2.757 2.732 2.753 71,099 +0.00(+0.15%)
Oct 23, 2003 2.749 2.753 2.732 2.749 79,546 +0.01(+0.47%)
Oct 22, 2003 2.736 2.753 2.732 2.736 73,914 +0.00(+0.00%)
Oct 21, 2003 2.727 2.736 2.727 2.736 91,279 +0.00(+0.00%)
Oct 20, 2003 2.723 2.736 2.715 2.736 103,246 +0.03(+1.10%)
Oct 17, 2003 2.727 2.732 2.706 2.706 38,482 -0.02(-0.63%)
Oct 16, 2003 2.732 2.732 2.698 2.723 74,853 +0.02(+0.63%)
Oct 15, 2003 2.706 2.719 2.702 2.706 127,415 -0.01(-0.47%)
Oct 14, 2003 2.685 2.719 2.685 2.719 123,191 -0.00(-0.16%)
Oct 13, 2003 2.727 2.727 2.719 2.723 21,587 -0.00(-0.16%)
Oct 10, 2003 2.710 2.723 2.710 2.727 88,228 +0.02(+0.63%)
Oct 09, 2003 2.698 2.719 2.693 2.710 72,976 +0.00(+0.16%)
Oct 08, 2003 2.693 2.706 2.693 2.706 44,114 +0.00(+0.16%)
Oct 07, 2003 2.706 2.723 2.702 2.702 116,386 -0.02(-0.63%)
Oct 06, 2003 2.685 2.719 2.685 2.719 83,535 +0.01(+0.31%)
Oct 03, 2003 2.710 2.710 2.702 2.710 84,239 -0.00(-0.16%)
Oct 02, 2003 2.715 2.715 2.715 2.715 12,671 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.