Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.677 4.711 4.647 4.669 250,060 +0.01(+0.18%)
Dec 30, 2021 4.652 4.690 4.652 4.660 220,665 +0.01(+0.18%)
Dec 29, 2021 4.643 4.669 4.626 4.652 346,365 +0.01(+0.18%)
Dec 28, 2021 4.652 4.677 4.643 4.643 260,649 -0.01(-0.18%)
Dec 27, 2021 4.677 4.686 4.635 4.652 493,206 -0.01(-0.18%)
Dec 23, 2021 4.643 4.677 4.638 4.660 251,980 +0.03(+0.74%)
Dec 22, 2021 4.592 4.643 4.592 4.626 251,800 +0.04(+0.93%)
Dec 21, 2021 4.601 4.618 4.567 4.584 513,024 +0.02(+0.37%)
Dec 20, 2021 4.558 4.601 4.541 4.567 318,938 -0.03(-0.56%)
Dec 17, 2021 4.567 4.601 4.567 4.592 303,690 +0.01(+0.19%)
Dec 16, 2021 4.601 4.643 4.567 4.584 812,421 +0.02(+0.47%)
Dec 15, 2021 4.613 4.638 4.562 4.562 690,444 -0.04(-0.91%)
Dec 14, 2021 4.638 4.654 4.587 4.604 260,662 -0.03(-0.72%)
Dec 13, 2021 4.654 4.679 4.638 4.638 214,869 -0.02(-0.36%)
Dec 10, 2021 4.696 4.721 4.654 4.654 365,230 -0.02(-0.36%)
Dec 09, 2021 4.671 4.721 4.659 4.671 201,042 +0.00(+0.00%)
Dec 08, 2021 4.713 4.713 4.654 4.671 275,184 +0.03(+0.54%)
Dec 07, 2021 4.713 4.713 4.646 4.646 339,629 +0.00(+0.00%)
Dec 06, 2021 4.629 4.679 4.629 4.646 206,946 +0.01(+0.18%)
Dec 03, 2021 4.646 4.671 4.621 4.638 369,983 -0.03(-0.72%)
Dec 02, 2021 4.705 4.705 4.654 4.671 291,669 +0.00(+0.00%)
Dec 01, 2021 4.696 4.721 4.671 4.671 576,913 +0.01(+0.18%)
Nov 30, 2021 4.755 4.780 4.646 4.663 295,155 -0.11(-2.28%)
Nov 29, 2021 4.763 4.772 4.730 4.772 112,017 +0.04(+0.80%)
Nov 26, 2021 4.772 4.772 4.705 4.734 51,019 -0.05(-0.96%)
Nov 24, 2021 4.797 4.797 4.738 4.780 128,299 -0.02(-0.35%)
Nov 23, 2021 4.813 4.813 4.746 4.797 161,858 -0.03(-0.52%)
Nov 22, 2021 4.872 4.872 4.805 4.822 201,505 -0.07(-1.37%)
Nov 19, 2021 4.889 4.906 4.876 4.889 65,334 -0.02(-0.34%)
Nov 18, 2021 4.906 4.914 4.906 4.906 152,008 +0.01(+0.17%)
Nov 17, 2021 4.897 4.922 4.889 4.897 100,899 -0.02(-0.34%)
Nov 16, 2021 4.906 4.922 4.889 4.914 181,289 +0.00(+0.00%)
Nov 15, 2021 4.922 4.931 4.897 4.914 118,572 -0.02(-0.34%)
Nov 12, 2021 4.922 4.956 4.889 4.931 395,407 +0.01(+0.17%)
Nov 11, 2021 4.906 4.926 4.883 4.922 779,365 +0.03(+0.51%)
Nov 10, 2021 4.897 4.880 4.897 338,139 +0.01(+0.17%)
Nov 09, 2021 4.872 4.897 4.872 4.889 213,005 +0.03(+0.69%)
Nov 08, 2021 4.872 4.880 4.847 4.855 196,051 +0.00(+0.00%)
Nov 05, 2021 4.822 4.864 4.813 4.855 958,090 +0.03(+0.69%)
Nov 04, 2021 4.830 4.839 4.788 4.822 472,527 +0.03(+0.52%)
Nov 03, 2021 4.830 4.830 4.797 4.797 228,492 -0.02(-0.35%)
Nov 02, 2021 4.855 4.855 4.813 4.813 119,523 -0.04(-0.86%)
Nov 01, 2021 4.839 4.864 4.813 4.855 284,340 +0.03(+0.52%)
Oct 29, 2021 4.889 4.897 4.805 4.830 276,051 -0.06(-1.20%)
Oct 28, 2021 4.922 4.947 4.880 4.889 212,693 -0.03(-0.51%)
Oct 27, 2021 4.939 4.947 4.914 4.914 147,136 -0.04(-0.84%)
Oct 26, 2021 4.956 4.956 83,849 +0.03(+0.51%)
Oct 25, 2021 4.914 4.947 4.914 4.931 137,703 -0.01(-0.17%)
Oct 22, 2021 4.922 4.947 4.914 4.939 112,186 +0.00(+0.00%)
Oct 21, 2021 4.972 4.981 4.922 4.939 183,165 -0.04(-0.84%)
Oct 20, 2021 4.972 5.006 4.972 4.981 91,910 +0.01(+0.17%)
Oct 19, 2021 4.981 5.023 4.972 4.972 235,282 +0.00(+0.00%)
Oct 18, 2021 4.981 4.989 4.947 4.972 209,760 -0.02(-0.34%)
Oct 15, 2021 5.014 5.023 4.972 4.989 274,624 +0.05(+1.02%)
Oct 14, 2021 4.947 4.947 4.914 4.939 239,801 +0.04(+0.85%)
Oct 13, 2021 4.872 4.922 4.872 4.897 123,094 +0.03(+0.69%)
Oct 12, 2021 4.864 4.889 4.839 4.864 130,233 +0.00(+0.00%)
Oct 11, 2021 4.864 4.914 4.855 4.864 134,062 -0.03(-0.51%)
Oct 08, 2021 4.939 4.939 4.872 4.889 93,489 -0.03(-0.68%)
Oct 07, 2021 4.906 4.947 4.906 4.922 118,867 +0.03(+0.51%)
Oct 06, 2021 4.947 4.947 4.889 4.897 111,407 -0.05(-1.02%)
Oct 05, 2021 4.906 4.947 4.880 4.947 177,186 +0.05(+1.03%)
Oct 04, 2021 4.906 4.906 4.889 4.897 103,274 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.