Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.809 +0.029 (+0.60%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.022 5.022 5.022 455,798 +0.00(+0.00%)
Dec 30, 2020 4.990 5.034 4.990 5.022 455,798 +0.01(+0.16%)
Dec 29, 2020 5.014 5.030 4.998 5.014 165,843 +0.02(+0.48%)
Dec 28, 2020 4.998 5.014 4.974 4.990 168,237 +0.02(+0.48%)
Dec 24, 2020 4.990 4.998 4.958 4.966 105,092 +0.00(+0.00%)
Dec 23, 2020 5.014 5.022 4.958 4.966 245,051 -0.03(-0.64%)
Dec 22, 2020 5.014 5.030 4.990 4.998 146,469 -0.03(-0.64%)
Dec 21, 2020 5.046 5.046 4.974 5.030 507,758 -0.03(-0.63%)
Dec 18, 2020 5.101 5.101 5.038 5.062 461,203 -0.02(-0.31%)
Dec 17, 2020 5.046 5.093 5.037 5.077 503,156 +0.04(+0.87%)
Dec 16, 2020 5.026 5.049 5.018 5.034 490,784 +0.01(+0.16%)
Dec 15, 2020 4.994 5.026 4.978 5.026 257,706 +0.02(+0.47%)
Dec 14, 2020 5.010 5.018 4.984 5.002 133,688 +0.01(+0.16%)
Dec 11, 2020 4.979 5.018 4.955 4.994 430,808 +0.02(+0.32%)
Dec 10, 2020 4.931 4.994 4.931 4.979 330,294 +0.05(+1.12%)
Dec 09, 2020 4.947 4.986 4.916 4.924 335,462 -0.02(-0.48%)
Dec 08, 2020 4.939 4.963 4.931 4.947 305,418 +0.01(+0.16%)
Dec 07, 2020 4.947 4.955 4.931 4.939 167,190 +0.00(+0.00%)
Dec 04, 2020 4.924 4.963 4.912 4.939 178,665 +0.02(+0.48%)
Dec 03, 2020 4.900 4.931 4.892 4.916 640,106 +0.04(+0.81%)
Dec 02, 2020 4.869 4.908 4.845 4.877 642,655 +0.01(+0.16%)
Dec 01, 2020 4.845 4.884 4.839 4.869 473,360 +0.04(+0.81%)
Nov 30, 2020 4.774 4.829 4.774 4.829 369,093 +0.05(+0.99%)
Nov 27, 2020 4.782 4.822 4.774 4.782 277,866 +0.00(+0.00%)
Nov 25, 2020 4.782 4.806 4.759 4.782 193,691 +0.00(+0.00%)
Nov 24, 2020 4.790 4.790 4.757 4.782 422,884 +0.01(+0.16%)
Nov 23, 2020 4.790 4.790 4.751 4.774 139,905 +0.02(+0.33%)
Nov 20, 2020 4.782 4.798 4.743 4.759 233,932 -0.02(-0.33%)
Nov 19, 2020 4.759 4.782 4.723 4.774 304,493 +0.02(+0.33%)
Nov 18, 2020 4.712 4.774 4.712 4.759 299,322 +0.05(+1.00%)
Nov 17, 2020 4.712 4.719 4.672 4.712 430,734 +0.00(+0.00%)
Nov 16, 2020 4.649 4.748 4.641 4.712 507,181 +0.05(+1.01%)
Nov 13, 2020 4.641 4.672 4.625 4.664 199,167 +0.02(+0.51%)
Nov 12, 2020 4.617 4.641 4.613 4.641 243,776 +0.02(+0.51%)
Nov 11, 2020 4.633 4.649 4.605 4.617 194,362 -0.02(-0.34%)
Nov 10, 2020 4.625 4.657 4.610 4.633 273,836 +0.02(+0.51%)
Nov 09, 2020 4.641 5.104 4.594 4.610 1,039,743 +0.05(+1.21%)
Nov 06, 2020 4.507 4.570 4.487 4.555 128,236 +0.05(+1.22%)
Nov 05, 2020 4.460 4.515 4.429 4.500 474,938 +0.06(+1.42%)
Nov 04, 2020 4.421 4.452 4.417 4.437 134,021 +0.02(+0.53%)
Nov 03, 2020 4.397 4.437 4.366 4.413 184,824 +0.02(+0.54%)
Nov 02, 2020 4.405 4.421 4.374 4.390 147,768 +0.00(+0.00%)
Oct 30, 2020 4.366 4.405 4.358 4.390 221,325 +0.00(+0.00%)
Oct 29, 2020 4.390 4.421 4.383 4.390 263,555 +0.02(+0.54%)
Oct 28, 2020 4.405 4.405 4.358 4.366 363,863 -0.05(-1.24%)
Oct 27, 2020 4.445 4.468 4.421 4.421 178,732 -0.03(-0.71%)
Oct 26, 2020 4.476 4.523 4.429 4.452 193,221 -0.02(-0.53%)
Oct 23, 2020 4.500 4.504 4.476 4.476 181,976 -0.01(-0.18%)
Oct 22, 2020 4.507 4.512 4.476 4.484 141,765 -0.02(-0.35%)
Oct 21, 2020 4.468 4.507 4.468 4.500 185,166 +0.02(+0.35%)
Oct 20, 2020 4.460 4.492 4.452 4.484 310,464 +0.04(+0.88%)
Oct 19, 2020 4.452 4.460 4.429 4.445 261,403 +0.00(+0.00%)
Oct 16, 2020 4.429 4.452 4.413 4.445 258,128 +0.01(+0.18%)
Oct 15, 2020 4.476 4.476 4.429 4.437 294,247 -0.02(-0.53%)
Oct 14, 2020 4.452 4.476 4.445 4.460 156,574 +0.02(+0.35%)
Oct 13, 2020 4.468 4.500 4.429 4.445 117,213 -0.02(-0.35%)
Oct 12, 2020 4.452 4.460 4.437 4.460 124,216 +0.04(+0.89%)
Oct 09, 2020 4.421 4.452 4.421 4.421 138,296 -0.01(-0.18%)
Oct 08, 2020 4.460 4.460 4.413 4.429 285,272 -0.03(-0.70%)
Oct 07, 2020 4.429 4.460 4.397 4.460 321,292 +0.04(+0.89%)
Oct 06, 2020 4.397 4.445 4.397 4.421 168,738 +0.03(+0.72%)
Oct 05, 2020 4.358 4.390 4.358 4.390 238,332 +0.02(+0.36%)
Oct 02, 2020 4.382 4.390 4.358 4.374 80,354 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.