Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.124 5.183 5.109 5.168 227,207 +0.04(+0.87%)
Dec 30, 2019 5.161 5.176 5.117 5.124 249,646 -0.01(-0.14%)
Dec 27, 2019 5.176 5.198 5.117 5.132 235,321 -0.03(-0.57%)
Dec 26, 2019 5.124 5.161 5.102 5.161 249,860 +0.05(+1.01%)
Dec 24, 2019 5.058 5.109 5.058 5.109 111,033 +0.06(+1.17%)
Dec 23, 2019 5.139 5.139 5.050 5.050 302,411 -0.08(-1.59%)
Dec 20, 2019 5.095 5.139 5.080 5.132 177,978 +0.05(+1.02%)
Dec 19, 2019 5.102 5.117 5.061 5.080 280,484 +0.01(+0.15%)
Dec 18, 2019 5.094 5.101 5.065 5.072 146,033 -0.02(-0.43%)
Dec 17, 2019 5.116 5.116 5.065 5.094 279,700 +0.01(+0.14%)
Dec 16, 2019 5.109 5.116 5.080 5.087 383,352 +0.01(+0.14%)
Dec 13, 2019 5.094 5.116 5.080 5.080 260,314 -0.01(-0.28%)
Dec 12, 2019 5.000 5.094 4.996 5.094 422,326 +0.09(+1.89%)
Dec 11, 2019 5.000 5.022 4.931 5.000 251,157 +0.01(+0.29%)
Dec 10, 2019 4.956 4.985 4.956 4.985 106,234 +0.02(+0.44%)
Dec 09, 2019 4.913 4.968 4.913 4.964 176,064 +0.05(+1.03%)
Dec 06, 2019 4.913 4.942 4.905 4.913 167,571 -0.01(-0.29%)
Dec 05, 2019 4.971 5.000 4.898 4.927 218,008 -0.06(-1.16%)
Dec 04, 2019 4.949 4.985 4.934 4.985 165,411 +0.05(+1.03%)
Dec 03, 2019 4.942 4.964 4.927 4.934 480,487 -0.02(-0.44%)
Dec 02, 2019 4.949 4.964 4.934 4.956 182,666 -0.01(-0.29%)
Nov 29, 2019 4.956 4.971 4.898 4.971 218,421 +0.00(+0.00%)
Nov 27, 2019 4.978 4.978 4.942 4.971 252,459 +0.00(+0.00%)
Nov 26, 2019 4.971 5.000 4.949 4.971 185,040 -0.02(-0.44%)
Nov 25, 2019 4.971 5.007 4.964 4.993 168,661 -0.01(-0.15%)
Nov 22, 2019 4.934 5.000 4.934 5.000 160,543 +0.07(+1.32%)
Nov 21, 2019 4.971 4.999 4.934 4.934 121,265 -0.03(-0.58%)
Nov 20, 2019 4.971 4.984 4.942 4.964 251,541 -0.03(-0.58%)
Nov 19, 2019 4.978 4.993 4.956 4.993 160,774 +0.04(+0.73%)
Nov 18, 2019 4.978 5.000 4.942 4.956 141,925 -0.01(-0.29%)
Nov 15, 2019 4.971 4.978 4.963 4.971 194,994 -0.01(-0.15%)
Nov 14, 2019 4.971 4.996 4.969 4.978 190,653 +0.00(+0.00%)
Nov 13, 2019 5.007 5.011 4.971 4.978 162,254 -0.04(-0.87%)
Nov 12, 2019 5.065 5.072 5.000 5.022 153,695 -0.04(-0.72%)
Nov 11, 2019 5.022 5.058 5.014 5.058 160,763 +0.02(+0.43%)
Nov 08, 2019 5.043 5.065 5.007 5.036 152,826 -0.01(-0.29%)
Nov 07, 2019 5.080 5.094 5.027 5.051 187,733 -0.01(-0.29%)
Nov 06, 2019 5.058 5.094 5.051 5.065 160,992 +0.00(+0.00%)
Nov 05, 2019 5.065 5.065 5.036 5.065 180,107 -0.01(-0.14%)
Nov 04, 2019 5.094 5.109 5.065 5.072 171,344 -0.01(-0.14%)
Nov 01, 2019 5.109 5.109 5.072 5.080 237,989 +0.04(+0.72%)
Oct 31, 2019 5.065 5.065 5.029 5.043 96,601 -0.01(-0.29%)
Oct 30, 2019 5.065 5.080 5.007 5.058 152,156 -0.01(-0.14%)
Oct 29, 2019 5.036 5.094 5.028 5.065 291,148 +0.03(+0.58%)
Oct 28, 2019 5.014 5.043 4.993 5.036 152,587 +0.02(+0.43%)
Oct 25, 2019 4.993 5.014 4.993 5.014 149,243 +0.01(+0.14%)
Oct 24, 2019 4.985 5.014 4.985 5.007 199,380 +0.01(+0.29%)
Oct 23, 2019 4.978 5.013 4.964 4.993 279,484 +0.03(+0.58%)
Oct 22, 2019 4.985 5.007 4.949 4.964 288,798 -0.03(-0.58%)
Oct 21, 2019 4.949 4.993 4.945 4.993 172,824 +0.06(+1.18%)
Oct 18, 2019 4.927 4.942 4.905 4.934 147,589 +0.01(+0.15%)
Oct 17, 2019 4.905 4.949 4.898 4.927 152,580 +0.02(+0.44%)
Oct 16, 2019 4.934 4.942 4.855 4.905 249,089 -0.04(-0.88%)
Oct 15, 2019 4.956 4.974 4.942 4.949 366,190 +0.00(+0.00%)
Oct 14, 2019 4.920 4.949 4.905 4.949 208,030 +0.00(+0.00%)
Oct 11, 2019 4.869 4.949 4.857 4.949 229,859 +0.09(+1.94%)
Oct 10, 2019 4.840 4.855 4.818 4.855 119,641 +0.01(+0.30%)
Oct 09, 2019 4.826 4.887 4.826 4.840 231,792 +0.02(+0.45%)
Oct 08, 2019 4.840 4.850 4.797 4.818 240,864 -0.02(-0.45%)
Oct 07, 2019 4.840 4.855 4.818 4.840 210,705 -0.01(-0.30%)
Oct 04, 2019 4.797 4.862 4.797 4.855 175,288 +0.07(+1.36%)
Oct 03, 2019 4.768 4.804 4.768 4.789 145,139 +0.04(+0.76%)
Oct 02, 2019 4.753 4.789 4.753 4.753 129,906 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.