Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.140 4.147 4.106 4.120 1,641,057 +0.01(+0.17%)
Dec 28, 2018 4.100 4.134 4.086 4.113 1,348,794 +0.01(+0.33%)
Dec 27, 2018 4.066 4.113 4.042 4.100 1,094,073 +0.01(+0.17%)
Dec 26, 2018 4.093 4.120 4.032 4.093 1,183,027 +0.02(+0.50%)
Dec 24, 2018 4.059 4.086 4.025 4.072 451,117 +0.02(+0.50%)
Dec 21, 2018 4.106 4.127 4.018 4.052 685,134 -0.05(-1.32%)
Dec 20, 2018 4.154 4.195 4.106 4.106 3,309,435 -0.02(-0.49%)
Dec 19, 2018 4.074 4.144 4.074 4.127 920,313 +0.06(+1.47%)
Dec 18, 2018 4.107 4.148 4.060 4.067 924,670 -0.02(-0.49%)
Dec 17, 2018 4.160 4.168 4.080 4.087 682,246 -0.13(-2.99%)
Dec 14, 2018 4.193 4.233 4.180 4.213 269,341 -0.01(-0.31%)
Dec 13, 2018 4.200 4.233 4.193 4.226 458,342 +0.02(+0.47%)
Dec 12, 2018 4.213 4.246 4.200 4.206 512,016 +0.01(+0.16%)
Dec 11, 2018 4.286 4.293 4.180 4.200 779,636 -0.04(-0.94%)
Dec 10, 2018 4.259 4.279 4.213 4.240 271,192 -0.01(-0.31%)
Dec 07, 2018 4.246 4.313 4.240 4.253 302,952 -0.01(-0.31%)
Dec 06, 2018 4.193 4.293 4.193 4.266 579,235 -0.02(-0.46%)
Dec 04, 2018 4.313 4.323 4.266 4.286 528,734 -0.03(-0.77%)
Dec 03, 2018 4.253 4.339 4.253 4.319 630,757 +0.10(+2.36%)
Nov 30, 2018 4.220 4.253 4.213 4.220 468,445 +0.00(+0.00%)
Nov 29, 2018 4.226 4.246 4.213 4.220 401,506 +0.00(+0.00%)
Nov 28, 2018 4.153 4.226 4.147 4.220 473,312 +0.07(+1.60%)
Nov 27, 2018 4.173 4.193 4.140 4.153 366,144 -0.02(-0.48%)
Nov 26, 2018 4.206 4.220 4.153 4.173 346,287 -0.01(-0.32%)
Nov 23, 2018 4.160 4.226 4.153 4.186 243,115 -0.01(-0.32%)
Nov 21, 2018 4.200 4.200 4.200 0 +0.01(+0.32%)
Nov 20, 2018 4.193 4.213 4.160 4.186 327,566 -0.05(-1.10%)
Nov 19, 2018 4.200 4.253 4.173 4.233 759,849 +0.03(+0.63%)
Nov 16, 2018 4.153 4.206 4.140 4.206 248,692 +0.05(+1.12%)
Nov 15, 2018 4.140 4.167 4.140 4.160 256,460 -0.01(-0.16%)
Nov 14, 2018 4.147 4.190 4.147 4.167 175,822 +0.02(+0.48%)
Nov 13, 2018 4.200 4.213 4.140 4.147 142,951 -0.05(-1.26%)
Nov 12, 2018 4.220 4.239 4.186 4.200 244,987 -0.03(-0.78%)
Nov 09, 2018 4.213 4.240 4.180 4.233 203,626 +0.01(+0.16%)
Nov 08, 2018 4.213 4.266 4.213 4.226 354,761 -0.02(-0.47%)
Nov 07, 2018 4.253 4.259 4.206 4.246 410,096 +0.06(+1.43%)
Nov 06, 2018 4.180 4.206 4.160 4.186 292,171 +0.01(+0.16%)
Nov 05, 2018 4.153 4.192 4.153 4.180 117,976 +0.03(+0.64%)
Nov 02, 2018 4.127 4.167 4.127 4.153 173,029 +0.04(+0.97%)
Nov 01, 2018 4.087 4.163 4.087 4.114 485,948 +0.05(+1.31%)
Oct 31, 2018 4.107 4.120 4.027 4.060 1,013,455 -0.05(-1.13%)
Oct 30, 2018 4.100 4.120 4.054 4.107 251,810 +0.01(+0.16%)
Oct 29, 2018 4.160 4.167 4.100 4.100 314,937 -0.04(-0.96%)
Oct 26, 2018 4.153 4.186 4.100 4.140 317,723 -0.04(-0.95%)
Oct 25, 2018 4.200 4.266 4.180 4.180 324,561 -0.01(-0.32%)
Oct 24, 2018 4.253 4.259 4.186 4.193 265,289 -0.07(-1.71%)
Oct 23, 2018 4.279 4.311 4.233 4.266 282,270 -0.05(-1.08%)
Oct 22, 2018 4.359 4.359 4.306 4.313 219,846 -0.04(-0.91%)
Oct 19, 2018 4.412 4.412 4.352 4.352 136,705 -0.06(-1.35%)
Oct 18, 2018 4.419 4.452 4.412 4.412 173,080 -0.04(-0.89%)
Oct 17, 2018 4.439 4.478 4.412 4.452 173,368 +0.01(+0.30%)
Oct 16, 2018 4.399 4.452 4.366 4.439 310,281 +0.07(+1.52%)
Oct 15, 2018 4.313 4.372 4.304 4.372 315,480 +0.08(+1.85%)
Oct 12, 2018 4.266 4.332 4.233 4.293 408,910 +0.06(+1.41%)
Oct 11, 2018 4.293 4.304 4.213 4.233 333,428 -0.07(-1.70%)
Oct 10, 2018 4.279 4.319 4.273 4.306 234,127 +0.02(+0.46%)
Oct 09, 2018 4.313 4.346 4.279 4.286 226,997 -0.04(-0.92%)
Oct 08, 2018 4.319 4.372 4.319 4.326 175,570 -0.01(-0.15%)
Oct 05, 2018 4.372 4.399 4.313 4.332 242,813 -0.05(-1.21%)
Oct 04, 2018 4.452 4.459 4.386 4.386 248,571 -0.10(-2.22%)
Oct 03, 2018 4.505 4.525 4.465 4.485 239,807 -0.03(-0.59%)
Oct 02, 2018 4.485 4.518 4.475 4.512 249,343 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.