Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.546 3.541 3.541 3.541 933,304 -0.01(-0.29%)
Dec 30, 2015 3.567 3.598 3.536 3.551 942,881 -0.04(-1.16%)
Dec 29, 2015 3.593 3.609 3.567 3.593 1,017,814 +0.00(+0.00%)
Dec 28, 2015 3.619 3.619 3.577 3.593 917,983 -0.02(-0.58%)
Dec 24, 2015 3.614 3.614 3.614 3.614 490,272 +0.01(+0.29%)
Dec 23, 2015 3.557 3.645 3.557 3.603 775,619 +0.06(+1.62%)
Dec 22, 2015 3.525 3.557 3.525 3.546 575,347 +0.02(+0.59%)
Dec 21, 2015 3.531 3.562 3.525 3.525 1,106,599 +0.02(+0.45%)
Dec 18, 2015 3.525 3.557 3.505 3.510 1,087,911 -0.01(-0.15%)
Dec 17, 2015 3.515 3.541 3.499 3.515 1,091,069 -0.02(-0.59%)
Dec 16, 2015 3.442 3.562 3.426 3.536 1,334,912 +0.11(+3.35%)
Dec 15, 2015 3.411 3.446 3.401 3.421 960,165 +0.04(+1.20%)
Dec 14, 2015 3.391 3.406 3.356 3.381 1,089,170 -0.02(-0.45%)
Dec 11, 2015 3.457 3.466 3.376 3.396 1,081,238 -0.08(-2.40%)
Dec 10, 2015 3.553 3.563 3.471 3.479 961,465 -0.08(-2.20%)
Dec 09, 2015 3.603 3.623 3.543 3.558 1,089,791 -0.01(-0.28%)
Dec 08, 2015 3.568 3.588 3.553 3.568 550,283 -0.03(-0.70%)
Dec 07, 2015 3.649 3.654 3.573 3.593 869,390 -0.06(-1.66%)
Dec 04, 2015 3.654 3.679 3.639 3.654 955,980 -0.03(-0.69%)
Dec 03, 2015 3.709 3.709 3.639 3.679 493,171 +0.00(+0.00%)
Dec 02, 2015 3.659 3.684 3.659 3.679 717,510 +0.00(+0.00%)
Dec 01, 2015 3.669 3.709 3.669 3.679 565,385 +0.01(+0.28%)
Nov 30, 2015 3.654 3.735 3.654 3.669 846,744 -0.01(-0.27%)
Nov 27, 2015 3.664 3.694 3.654 3.679 227,764 -0.01(-0.34%)
Nov 25, 2015 3.709 3.692 3.692 3.692 600,577 -0.02(-0.48%)
Nov 24, 2015 3.689 3.724 3.669 3.709 1,256,587 -0.02(-0.54%)
Nov 23, 2015 3.740 3.765 3.724 3.729 481,128 -0.02(-0.54%)
Nov 20, 2015 3.740 3.795 3.729 3.750 576,920 +0.01(+0.27%)
Nov 19, 2015 3.694 3.740 3.679 3.740 489,083 +0.05(+1.23%)
Nov 18, 2015 3.664 3.709 3.664 3.694 343,338 +0.02(+0.41%)
Nov 17, 2015 3.669 3.694 3.654 3.679 540,695 +0.02(+0.41%)
Nov 16, 2015 3.679 3.709 3.664 3.664 490,834 -0.03(-0.68%)
Nov 13, 2015 3.689 3.714 3.679 3.689 434,560 +0.00(+0.00%)
Nov 12, 2015 3.740 3.755 3.669 3.689 384,323 -0.06(-1.48%)
Nov 11, 2015 3.765 3.785 3.729 3.745 390,183 +0.01(+0.27%)
Nov 10, 2015 3.745 3.760 3.729 3.735 406,763 -0.01(-0.27%)
Nov 09, 2015 3.750 3.765 3.729 3.745 477,426 -0.04(-1.07%)
Nov 06, 2015 3.831 3.831 3.770 3.785 397,993 -0.07(-1.83%)
Nov 05, 2015 3.871 3.888 3.820 3.856 275,931 -0.02(-0.52%)
Nov 04, 2015 3.906 3.911 3.871 3.876 558,445 -0.01(-0.13%)
Nov 03, 2015 3.815 3.901 3.800 3.881 504,229 +0.05(+1.32%)
Nov 02, 2015 3.800 3.851 3.800 3.831 1,054,204 +0.02(+0.53%)
Oct 30, 2015 3.815 3.820 3.775 3.810 733,879 +0.03(+0.67%)
Oct 29, 2015 3.790 3.866 3.785 3.785 387,387 -0.01(-0.27%)
Oct 28, 2015 3.790 3.866 3.790 3.795 385,398 +0.01(+0.13%)
Oct 27, 2015 3.846 3.856 3.790 3.790 314,035 -0.06(-1.45%)
Oct 26, 2015 3.866 3.897 3.815 3.846 726,126 +0.02(+0.53%)
Oct 23, 2015 3.831 3.838 3.795 3.825 382,744 +0.01(+0.26%)
Oct 22, 2015 3.800 3.851 3.795 3.815 848,082 +0.02(+0.53%)
Oct 21, 2015 3.856 3.856 3.785 3.795 372,116 -0.06(-1.44%)
Oct 20, 2015 3.896 3.957 3.851 3.851 244,916 -0.04(-1.04%)
Oct 19, 2015 3.891 3.906 3.861 3.891 875,572 -0.03(-0.77%)
Oct 16, 2015 3.891 3.982 3.891 3.921 1,118,342 +0.04(+0.91%)
Oct 15, 2015 3.805 3.911 3.805 3.886 1,031,870 +0.10(+2.53%)
Oct 14, 2015 3.770 3.804 3.760 3.790 429,419 +0.04(+1.08%)
Oct 13, 2015 3.825 3.825 3.740 3.750 428,353 -0.09(-2.37%)
Oct 12, 2015 3.800 3.866 3.800 3.841 624,461 +0.03(+0.66%)
Oct 09, 2015 3.795 3.841 3.790 3.815 599,512 +0.05(+1.21%)
Oct 08, 2015 3.724 3.780 3.684 3.770 642,342 +0.04(+1.08%)
Oct 07, 2015 3.699 3.760 3.668 3.729 820,944 +0.07(+1.93%)
Oct 06, 2015 3.613 3.669 3.613 3.659 436,565 +0.06(+1.54%)
Oct 05, 2015 3.563 3.618 3.548 3.603 528,872 +0.07(+2.00%)
Oct 02, 2015 3.462 3.558 3.451 3.532 640,308 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.