Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

5.050 +0.090 (+1.81%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.300 3.420 3.300 3.340 31,523 +0.01(+0.30%)
Dec 28, 2023 3.270 3.340 3.270 3.330 7,751 +0.07(+2.15%)
Dec 27, 2023 3.270 3.302 3.260 3.260 15,267 -0.05(-1.51%)
Dec 26, 2023 3.220 3.370 3.220 3.310 23,738 +0.05(+1.43%)
Dec 22, 2023 3.340 3.390 3.263 3.263 5,779 -0.10(-2.88%)
Dec 21, 2023 3.400 3.400 3.340 3.360 19,464 +0.00(+0.00%)
Dec 20, 2023 3.340 3.360 3.340 3.360 11,779 +0.00(+0.15%)
Dec 19, 2023 3.370 3.380 3.340 3.355 12,102 +0.02(+0.45%)
Dec 18, 2023 3.310 3.396 3.310 3.340 6,390 +0.02(+0.60%)
Dec 15, 2023 3.350 3.370 3.320 3.320 16,361 -0.01(-0.30%)
Dec 14, 2023 3.380 3.380 3.300 3.330 9,538 +0.05(+1.43%)
Dec 13, 2023 3.400 3.400 3.230 3.283 8,570 -0.07(-2.00%)
Dec 12, 2023 3.350 3.420 3.250 3.350 17,296 +0.00(+0.00%)
Dec 11, 2023 3.270 3.370 3.270 3.350 8,238 +0.01(+0.30%)
Dec 08, 2023 3.390 3.490 3.320 3.340 19,226 -0.01(-0.30%)
Dec 07, 2023 3.470 3.470 3.320 3.350 23,329 -0.01(-0.30%)
Dec 06, 2023 3.320 3.520 3.320 3.360 9,316 +0.04(+1.20%)
Dec 05, 2023 3.420 3.420 3.310 3.320 17,213 -0.06(-1.78%)
Dec 04, 2023 3.280 3.440 3.240 3.380 33,547 -0.08(-2.31%)
Dec 01, 2023 3.360 3.510 3.310 3.460 22,862 +0.05(+1.47%)
Nov 30, 2023 3.500 3.550 3.302 3.410 52,162 -0.02(-0.58%)
Nov 29, 2023 3.400 3.490 3.400 3.430 11,661 -0.06(-1.72%)
Nov 28, 2023 3.370 3.630 3.300 3.490 20,981 +0.06(+1.75%)
Nov 27, 2023 3.370 3.510 3.370 3.430 22,941 +0.06(+1.78%)
Nov 24, 2023 3.620 3.750 3.370 3.370 15,261 -0.36(-9.65%)
Nov 22, 2023 3.630 3.750 3.510 3.730 14,252 +0.05(+1.36%)
Nov 21, 2023 3.780 3.780 3.630 3.680 10,835 +0.05(+1.38%)
Nov 20, 2023 3.520 3.707 3.520 3.630 9,373 +0.11(+3.12%)
Nov 17, 2023 3.680 3.780 3.520 3.520 27,375 -0.16(-4.35%)
Nov 16, 2023 3.530 3.680 3.530 3.680 989 +0.06(+1.66%)
Nov 15, 2023 3.470 3.710 3.470 3.620 23,287 +0.07(+1.97%)
Nov 14, 2023 3.200 3.580 3.200 3.550 26,863 +0.35(+10.94%)
Nov 13, 2023 3.480 3.530 3.200 3.200 8,959 -0.30(-8.57%)
Nov 10, 2023 3.480 3.500 3.480 3.500 792 +0.00(+0.00%)
Nov 09, 2023 3.340 3.600 3.320 3.500 7,132 -0.11(-3.05%)
Nov 08, 2023 3.750 3.780 3.230 3.610 33,133 -0.16(-4.24%)
Nov 07, 2023 3.840 3.840 3.730 3.770 24,836 -0.21(-5.28%)
Nov 06, 2023 3.770 3.999 3.711 3.980 9,216 +0.37(+10.25%)
Nov 03, 2023 3.640 3.960 3.600 3.610 54,856 -0.10(-2.70%)
Nov 02, 2023 3.600 3.860 3.600 3.710 1,978 +0.08(+2.06%)
Nov 01, 2023 3.600 3.870 3.600 3.635 5,986 -0.01(-0.14%)
Oct 31, 2023 3.720 3.950 3.640 3.640 2,902 -0.21(-5.45%)
Oct 30, 2023 3.710 4.030 3.710 3.850 7,275 +0.09(+2.39%)
Oct 27, 2023 3.760 3.970 3.760 3.760 724 -0.03(-0.79%)
Oct 26, 2023 3.690 3.950 3.690 3.790 6,428 +0.06(+1.61%)
Oct 25, 2023 3.950 3.950 3.630 3.730 25,843 -0.22(-5.57%)
Oct 24, 2023 4.020 4.170 3.730 3.950 26,854 -0.13(-3.19%)
Oct 23, 2023 4.090 4.090 3.860 4.080 14,270 -0.12(-2.86%)
Oct 20, 2023 4.150 4.200 4.075 4.200 3,260 +0.12(+2.82%)
Oct 19, 2023 4.200 4.200 3.970 4.085 11,053 -0.14(-3.31%)
Oct 18, 2023 4.160 4.225 4.160 4.225 1,969 +0.02(+0.60%)
Oct 16, 2023 4.200 28 +0.04(+0.96%)
Oct 13, 2023 4.180 4.190 4.000 4.160 9,713 +0.00(+0.00%)
Oct 12, 2023 4.000 4.160 3.960 4.160 20,497 +0.21(+5.32%)
Oct 11, 2023 3.945 4.000 3.712 3.950 90,277 +0.09(+2.33%)
Oct 10, 2023 3.870 4.000 3.860 3.860 12,685 +0.00(+0.00%)
Oct 09, 2023 3.960 4.000 3.860 3.860 15,240 -0.07(-1.78%)
Oct 06, 2023 3.630 4.000 3.630 3.930 8,131 +0.15(+3.97%)
Oct 05, 2023 3.550 3.780 3.550 3.780 5,333 +0.16(+4.52%)
Oct 04, 2023 3.630 3.700 3.616 3.616 988 -0.08(-2.26%)
Oct 03, 2023 3.690 3.700 3.690 3.700 810 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.