Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.498 5.895 5.412 5.671 704,320 +0.15(+2.65%)
Dec 28, 2007 5.774 5.878 5.507 5.524 582,255 -0.25(-4.33%)
Dec 27, 2007 6.179 6.257 5.740 5.774 645,956 -0.39(-6.29%)
Dec 26, 2007 6.128 6.300 6.059 6.162 479,448 -0.02(-0.28%)
Dec 24, 2007 6.067 6.197 6.067 6.179 357,208 +0.08(+1.27%)
Dec 21, 2007 5.524 6.119 5.524 6.102 1,671,862 +0.56(+10.11%)
Dec 20, 2007 5.447 5.559 5.257 5.542 445,799 +0.14(+2.55%)
Dec 19, 2007 5.361 5.481 5.214 5.404 561,019 +0.03(+0.48%)
Dec 18, 2007 5.274 5.412 5.128 5.378 664,985 +0.17(+3.31%)
Dec 17, 2007 5.326 5.429 5.205 5.205 474,575 -0.15(-2.74%)
Dec 14, 2007 5.498 5.645 5.317 5.352 415,282 -0.24(-4.31%)
Dec 13, 2007 5.542 5.645 5.464 5.593 364,459 -0.01(-0.15%)
Dec 12, 2007 5.826 6.033 5.550 5.602 475,619 -0.08(-1.37%)
Dec 11, 2007 5.774 6.128 5.636 5.679 811,187 -0.10(-1.79%)
Dec 10, 2007 5.671 5.886 5.671 5.783 472,254 +0.11(+1.98%)
Dec 07, 2007 5.542 5.748 5.516 5.671 452,870 +0.16(+2.81%)
Dec 06, 2007 5.274 5.567 5.274 5.516 428,156 +0.22(+4.23%)
Dec 05, 2007 5.283 5.361 5.197 5.292 617,760 +0.08(+1.49%)
Dec 04, 2007 5.317 5.317 5.154 5.214 415,978 -0.08(-1.47%)
Dec 03, 2007 5.473 5.473 5.292 5.292 356,349 -0.11(-2.07%)
Nov 30, 2007 5.490 5.490 5.292 5.404 759,668 +0.00(+0.00%)
Nov 29, 2007 5.559 5.576 5.274 5.404 516,231 -0.16(-2.79%)
Nov 28, 2007 5.188 5.602 5.188 5.559 905,289 +0.37(+7.14%)
Nov 27, 2007 5.257 5.335 5.111 5.188 825,575 -0.06(-1.15%)
Nov 26, 2007 5.447 5.542 5.214 5.248 535,275 -0.18(-3.33%)
Nov 23, 2007 5.369 5.576 5.369 5.429 198,184 +0.09(+1.61%)
Nov 21, 2007 5.404 5.473 5.240 5.343 502,423 -0.09(-1.59%)
Nov 20, 2007 5.386 5.490 5.300 5.429 730,428 +0.03(+0.64%)
Nov 19, 2007 5.619 5.671 5.335 5.395 814,320 -0.29(-5.15%)
Nov 16, 2007 5.645 5.826 5.645 5.688 1,252,692 +0.06(+1.07%)
Nov 15, 2007 5.662 5.697 5.481 5.628 998,000 -0.07(-1.21%)
Nov 14, 2007 5.662 5.774 5.464 5.697 690,396 +0.03(+0.61%)
Nov 13, 2007 5.628 5.843 5.576 5.662 843,328 +0.09(+1.70%)
Nov 12, 2007 5.473 5.731 5.473 5.567 611,436 +0.01(+0.16%)
Nov 09, 2007 5.585 5.654 5.455 5.559 558,119 -0.13(-2.27%)
Nov 08, 2007 5.602 5.748 5.481 5.688 1,042,441 +0.15(+2.64%)
Nov 07, 2007 5.869 5.886 5.524 5.542 1,218,115 -0.41(-6.95%)
Nov 06, 2007 5.981 7.756 5.714 5.955 911,323 -0.03(-0.43%)
Nov 05, 2007 5.929 6.136 5.817 5.981 959,414 -0.08(-1.28%)
Nov 02, 2007 6.300 6.438 5.964 6.059 972,124 -0.18(-2.90%)
Nov 01, 2007 6.860 6.869 6.171 6.240 1,019,350 -0.65(-9.39%)
Oct 31, 2007 7.145 7.188 6.731 6.886 1,168,452 -0.26(-3.62%)
Oct 30, 2007 6.843 7.412 6.843 7.145 1,362,460 +0.30(+4.41%)
Oct 29, 2007 6.869 7.110 6.688 6.843 691,557 -0.03(-0.38%)
Oct 26, 2007 6.576 6.955 6.533 6.869 522,496 +0.41(+6.27%)
Oct 25, 2007 6.403 6.593 6.386 6.464 702,812 +0.07(+1.08%)
Oct 24, 2007 6.377 6.446 6.205 6.395 555,914 -0.03(-0.54%)
Oct 23, 2007 6.464 6.558 6.300 6.429 563,224 +0.05(+0.81%)
Oct 22, 2007 6.248 6.455 6.171 6.377 909,119 +0.12(+1.93%)
Oct 19, 2007 6.498 6.610 6.240 6.257 756,767 -0.25(-3.84%)
Oct 18, 2007 6.274 6.593 6.265 6.507 547,095 +0.18(+2.86%)
Oct 17, 2007 6.283 6.395 6.214 6.326 571,462 +0.11(+1.80%)
Oct 16, 2007 6.145 6.464 6.145 6.214 781,946 +0.04(+0.70%)
Oct 15, 2007 6.291 6.300 6.171 6.171 668,002 -0.16(-2.58%)
Oct 12, 2007 6.205 6.352 6.197 6.334 259,101 +0.13(+2.08%)
Oct 11, 2007 6.343 6.455 6.205 6.205 533,055 -0.14(-2.17%)
Oct 10, 2007 6.334 6.377 6.274 6.343 330,810 -0.02(-0.27%)
Oct 09, 2007 6.386 6.386 6.214 6.360 555,682 +0.00(+0.00%)
Oct 08, 2007 6.421 6.455 6.214 6.360 450,672 -0.10(-1.60%)
Oct 05, 2007 6.490 6.550 6.360 6.464 478,520 +0.06(+0.94%)
Oct 04, 2007 6.446 6.464 6.360 6.403 277,319 -0.02(-0.27%)
Oct 03, 2007 6.550 6.610 6.412 6.421 428,742 -0.18(-2.74%)
Oct 02, 2007 6.584 6.645 6.429 6.602 591,536 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.