Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,327.82 USD -15.18 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1283 1283 1283 1283 2 +3.26(+0.25%)
Dec 30, 2018 1280 1280 1279 1279 132 -1.16(-0.09%)
Dec 28, 2018 1276 1281 1274 1281 10,796 +5.56(+0.44%)
Dec 27, 2018 1276 1276 1275 1275 144 +6.96(+0.55%)
Dec 26, 2018 1276 1278 1265 1268 3,058 -0.68(-0.05%)
Dec 24, 2018 1269 1269 1269 0 +10.25(+0.81%)
Dec 23, 2018 1257 1259 1257 1258 137 +3.09(+0.25%)
Dec 21, 2018 1260 1262 1254 1255 9,799 -5.24(-0.42%)
Dec 20, 2018 1260 1261 1260 1261 202 +16.06(+1.29%)
Dec 19, 2018 1243 1245 1243 1245 178 -5.20(-0.42%)
Dec 18, 2018 1250 1250 1249 1250 138 +4.51(+0.36%)
Dec 17, 2018 1246 1246 1245 1245 175 +7.98(+0.64%)
Dec 16, 2018 1238 1238 1237 1237 109 -0.92(-0.07%)
Dec 14, 2018 1242 1243 1233 1238 11,107 -3.90(-0.31%)
Dec 13, 2018 1242 1242 1242 1242 184 -3.62(-0.29%)
Dec 12, 2018 1245 1246 1244 1246 218 +2.43(+0.20%)
Dec 11, 2018 1243 1243 1243 1243 167 -1.37(-0.11%)
Dec 10, 2018 1244 1245 1244 1245 158 -5.31(-0.42%)
Dec 09, 2018 1246 1250 1246 1250 146 +1.46(+0.12%)
Dec 07, 2018 1238 1250 1237 1248 9,578 +10.59(+0.86%)
Dec 06, 2018 1238 1238 1237 1238 150 -0.03(-0.00%)
Dec 05, 2018 1237 1238 1236 1238 165 -0.57(-0.05%)
Dec 04, 2018 1238 1239 1238 1238 137 +7.54(+0.61%)
Dec 03, 2018 1231 1233 1230 1231 207 +8.92(+0.73%)
Dec 02, 2018 1221 1223 1221 1222 133 +0.30(+0.02%)
Nov 30, 2018 1224 1225 1217 1222 11,401 -2.51(-0.21%)
Nov 29, 2018 1224 1224 1224 1224 3 +3.66(+0.30%)
Nov 28, 2018 1221 1221 1220 1221 145 +5.75(+0.47%)
Nov 27, 2018 1215 1220 1214 1215 180 -7.46(-0.61%)
Nov 26, 2018 1231 1231 1222 1222 170 -1.01(-0.08%)
Nov 25, 2018 1224 1224 1223 1223 110 +0.14(+0.01%)
Nov 23, 2018 1227 1228 1220 1223 10,106 -4.01(-0.33%)
Nov 22, 2018 1227 1227 1226 1227 156 +1.90(+0.16%)
Nov 21, 2018 1226 1226 1225 1225 169 +3.60(+0.29%)
Nov 20, 2018 1222 1222 1222 1222 161 -1.97(-0.16%)
Nov 19, 2018 1224 1227 1224 1224 190 +1.89(+0.15%)
Nov 18, 2018 1221 1222 1221 1222 124 +0.57(+0.05%)
Nov 16, 2018 1213 1225 1213 1221 10,793 +7.80(+0.64%)
Nov 15, 2018 1213 1213 1213 1213 168 +3.08(+0.25%)
Nov 14, 2018 1211 1211 1210 1210 194 +7.38(+0.61%)
Nov 13, 2018 1202 1203 1202 1203 180 +1.94(+0.16%)
Nov 12, 2018 1200 1201 1200 1201 143 -8.59(-0.71%)
Nov 11, 2018 1209 1210 1209 1210 144 +0.18(+0.01%)
Nov 09, 2018 1223 1223 1207 1209 11,677 -13.60(-1.11%)
Nov 08, 2018 1223 1223 1223 1223 169 -3.09(-0.25%)
Nov 07, 2018 1227 1227 1226 1226 156 -0.98(-0.08%)
Nov 06, 2018 1227 1227 1227 1227 172 -4.06(-0.33%)
Nov 05, 2018 1231 1231 1231 1231 143 -0.81(-0.07%)
Nov 04, 2018 1232 1232 1232 0 -0.83(-0.07%)
Nov 02, 2018 1233 1236 1230 1233 10,452 -0.97(-0.08%)
Nov 01, 2018 1233 1234 1233 1234 631 +17.80(+1.46%)
Oct 31, 2018 1215 1216 1215 1216 550 -6.43(-0.53%)
Oct 30, 2018 1223 1223 1222 1222 591 -6.92(-0.56%)
Oct 29, 2018 1229 1230 1227 1229 618 -4.08(-0.33%)
Oct 28, 2018 1235 1235 1233 1233 402 +2.44(+0.20%)
Oct 26, 2018 1232 1242 1230 1231 9,428 -0.18(-0.01%)
Oct 25, 2018 1232 1232 1231 1231 576 -2.40(-0.19%)
Oct 24, 2018 1233 1234 1233 1233 656 +2.27(+0.18%)
Oct 23, 2018 1230 1234 1230 1231 539 +9.38(+0.77%)
Oct 22, 2018 1222 1223 1221 1222 530 -4.91(-0.40%)
Oct 21, 2018 1227 1228 1227 1227 477 +0.62(+0.05%)
Oct 19, 2018 1226 1230 1223 1226 10,790 +0.29(+0.02%)
Oct 18, 2018 1226 1226 1225 1226 591 +3.06(+0.25%)
Oct 17, 2018 1222 1223 1222 1223 616 -2.76(-0.23%)
Oct 16, 2018 1225 1226 1225 1226 483 -1.24(-0.10%)
Oct 15, 2018 1227 1228 1227 1227 438 +7.44(+0.61%)
Oct 14, 2018 1218 1220 1217 1219 431 +1.59(+0.13%)
Oct 12, 2018 1224 1224 1216 1218 9,414 -4.42(-0.36%)
Oct 11, 2018 1224 1224 1222 1222 507 +28.46(+2.38%)
Oct 10, 2018 1194 1195 1194 1194 476 +4.06(+0.34%)
Oct 09, 2018 1190 1190 1186 1190 500 +1.15(+0.10%)
Oct 08, 2018 1188 1191 1188 1188 464 -14.60(-1.21%)
Oct 07, 2018 1203 1204 1203 1203 347 +0.39(+0.03%)
Oct 05, 2018 1200 1205 1197 1203 9,458 +2.73(+0.23%)
Oct 04, 2018 1200 1200 1199 1200 444 +2.67(+0.22%)
Oct 03, 2018 1197 1199 1197 1197 528 -6.95(-0.58%)
Oct 02, 2018 1203 1205 1196 1204 528 +15.41(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.