Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitfrontier Capital Holdings Inc
(OP:
BFCH
)
0.0034
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0095
0.0098
0.0076
0.0095
341,400
+0.00(+21.79%)
Dec 28, 2018
0.0098
0.0098
0.0069
0.0078
77,100
-0.00(-20.41%)
Dec 27, 2018
0.0083
0.0098
0.0060
0.0098
161,719
+0.00(+0.00%)
Dec 26, 2018
0.0099
0.0099
0.0098
0.0098
10,135
+0.00(+11.36%)
Dec 24, 2018
0.0089
0.0089
0.0072
0.0088
451,600
-0.00(-12.00%)
Dec 20, 2018
0.0100
0.0100
0.0100
0
+0.00(+7.53%)
Dec 19, 2018
0.0090
0.0100
0.0088
0.0093
1,484,924
+0.00(+2.20%)
Dec 18, 2018
0.0080
0.0091
0.0080
0.0091
26,000
-0.00(-2.15%)
Dec 17, 2018
0.0088
0.0093
0.0070
0.0093
633,690
+0.00(+10.71%)
Dec 14, 2018
0.0084
0.0084
0.0084
0.0084
12,000
+0.00(+1.20%)
Dec 13, 2018
0.0074
0.0083
0.0074
0.0083
280,840
-0.00(-1.19%)
Dec 12, 2018
0.0075
0.0084
0.0074
0.0084
533,220
+0.00(+0.00%)
Dec 11, 2018
0.0077
0.0084
0.0075
0.0084
231,355
-0.00(-4.55%)
Dec 10, 2018
0.0080
0.0088
0.0073
0.0088
558,900
-0.00(-2.22%)
Dec 07, 2018
0.0090
0.0093
0.0080
0.0090
435,900
+0.00(+8.43%)
Dec 06, 2018
0.0084
0.0088
0.0074
0.0083
721,612
-0.00(-8.79%)
Dec 04, 2018
0.0075
0.0091
0.0075
0.0091
19,500
+0.00(+0.00%)
Dec 03, 2018
0.0075
0.0091
0.0075
0.0091
305,928
+0.00(+0.00%)
Nov 30, 2018
0.0089
0.0091
0.0083
0.0091
1,550,900
+0.00(+2.25%)
Nov 29, 2018
0.0083
0.0089
0.0075
0.0089
764,726
+0.00(+11.25%)
Nov 28, 2018
0.0073
0.0085
0.0073
0.0080
874,937
-0.00(-8.05%)
Nov 27, 2018
0.0080
0.0089
0.0075
0.0087
1,310,100
-0.00(-3.33%)
Nov 26, 2018
0.0080
0.0091
0.0074
0.0090
433,306
+0.00(+1.12%)
Nov 23, 2018
0.0084
0.0091
0.0065
0.0089
1,322,200
+0.00(+5.95%)
Nov 21, 2018
0.0084
0.0084
0.0084
0
+0.00(+1.20%)
Nov 20, 2018
0.0082
0.0083
0.0068
0.0083
7,963,484
+0.00(+3.75%)
Nov 19, 2018
0.0076
0.0084
0.0076
0.0080
1,662,044
-0.00(-4.76%)
Nov 16, 2018
0.0072
0.0084
0.0072
0.0084
213,800
+0.00(+0.00%)
Nov 15, 2018
0.0072
0.0084
0.0072
0.0084
91,389
+0.00(+1.20%)
Nov 14, 2018
0.0090
0.0090
0.0073
0.0083
604,499
-0.00(-8.79%)
Nov 13, 2018
0.0081
0.0091
0.0080
0.0091
411,821
+0.00(+1.11%)
Nov 12, 2018
0.0088
0.0091
0.0081
0.0090
649,583
+0.00(+2.27%)
Nov 09, 2018
0.0083
0.0088
0.0070
0.0088
461,400
+0.00(+6.02%)
Nov 08, 2018
0.0083
0.0083
0.0083
0.0083
48,192
+0.00(+0.00%)
Nov 06, 2018
0.0083
0.0083
0.0083
0
+0.00(+0.00%)
Nov 05, 2018
0.0087
0.0087
0.0068
0.0083
407,860
-0.00(-3.49%)
Nov 02, 2018
0.0078
0.0086
0.0067
0.0086
555,100
+0.00(+10.26%)
Nov 01, 2018
0.0072
0.0078
0.0066
0.0078
1,173,778
+0.00(+8.33%)
Oct 31, 2018
0.0060
0.0072
0.0060
0.0072
234,544
+0.00(+0.00%)
Oct 30, 2018
0.0060
0.0072
0.0060
0.0072
2,281,700
+0.00(+9.09%)
Oct 29, 2018
0.0057
0.0066
0.0057
0.0066
528,116
+0.00(+0.00%)
Oct 26, 2018
0.0065
0.0066
0.0065
0.0066
46,100
+0.00(+3.12%)
Oct 25, 2018
0.0063
0.0064
0.0055
0.0064
4,571,804
+0.00(+1.59%)
Oct 24, 2018
0.0058
0.0066
0.0055
0.0063
820,200
-0.00(-4.55%)
Oct 23, 2018
0.0064
0.0066
0.0064
0.0066
669,538
+0.00(+20.00%)
Oct 22, 2018
0.0066
0.0066
0.0053
0.0055
2,519,114
-0.00(-16.67%)
Oct 19, 2018
0.0055
0.0068
0.0055
0.0066
117,300
-0.00(-5.71%)
Oct 18, 2018
0.0056
0.0070
0.0056
0.0070
19,995
+0.00(+0.00%)
Oct 17, 2018
0.0070
0.0070
0.0070
5
+0.00(+0.00%)
Oct 16, 2018
0.0071
0.0071
0.0055
0.0070
1,635,000
-0.00(-2.78%)
Oct 15, 2018
0.0055
0.0080
0.0055
0.0072
775,397
+0.00(+10.77%)
Oct 12, 2018
0.0080
0.0081
0.0055
0.0065
2,222,000
-0.00(-7.14%)
Oct 11, 2018
0.0081
0.0085
0.0060
0.0070
499,250
-0.00(-12.50%)
Oct 10, 2018
0.0085
0.0085
0.0060
0.0080
1,546,000
+0.00(+33.33%)
Oct 09, 2018
0.0060
0.0064
0.0059
0.0060
796,586
-0.00(-6.25%)
Oct 08, 2018
0.0058
0.0064
0.0058
0.0064
4,107,040
+0.00(+0.00%)
Oct 05, 2018
0.0058
0.0065
0.0055
0.0064
655,300
+0.00(+0.00%)
Oct 04, 2018
0.0060
0.0064
0.0059
0.0064
904,000
+0.00(+0.00%)
Oct 03, 2018
0.0060
0.0073
0.0060
0.0064
5,323,592
-0.00(-3.03%)
Oct 02, 2018
0.0063
0.0066
0.0059
0.0066
1,913,611
+0.00(+4.76%)
Oct 01, 2018
0.0055
0.0065
0.0055
0.0063
773,485
+0.00(+10.53%)
Sep 28, 2018
0.0065
0.0065
0.0050
0.0057
1,516,100
-0.00(-12.31%)
Sep 27, 2018
0.0065
0.0069
0.0051
0.0065
3,005,254
-0.00(-1.52%)
Sep 26, 2018
0.0052
0.0066
0.0052
0.0066
111,322
+0.00(+0.00%)
Sep 25, 2018
0.0063
0.0066
0.0056
0.0066
1,431,409
+0.00(+6.45%)
Sep 24, 2018
0.0062
0.0063
0.0062
0.0062
1,363,500
+0.00(+0.00%)
Sep 21, 2018
0.0058
0.0062
0.0051
0.0062
806,200
+0.00(+6.90%)
Sep 20, 2018
0.0060
0.0060
0.0050
0.0058
519,333
+0.00(+1.75%)
Sep 19, 2018
0.0045
0.0058
0.0045
0.0057
212,007
-0.00(-3.39%)
Sep 18, 2018
0.0046
0.0059
0.0045
0.0059
496,500
-0.00(-1.67%)
Sep 17, 2018
0.0060
0.0060
0.0060
0.0060
58,058
+0.00(+0.00%)
Sep 14, 2018
0.0059
0.0060
0.0045
0.0060
701,800
-0.00(-3.23%)
Sep 12, 2018
0.0062
0.0062
0.0062
0
-0.00(-1.59%)
Sep 11, 2018
0.0063
0.0063
0.0050
0.0063
184,813
+0.00(+0.00%)
Sep 10, 2018
0.0053
0.0063
0.0050
0.0063
141,000
-0.00(-1.56%)
Sep 07, 2018
0.0061
0.0064
0.0050
0.0064
374,900
+0.00(+4.92%)
Sep 06, 2018
0.0061
0.0061
0.0061
0.0061
94,400
-0.00(-1.61%)
Sep 05, 2018
0.0050
0.0062
0.0050
0.0062
38,382
-0.00(-1.59%)
Sep 04, 2018
0.0063
0.0063
0.0048
0.0063
1,200,432
-0.00(-1.56%)
Aug 31, 2018
0.0064
0.0064
0.0064
0
+0.00(+4.92%)
Aug 30, 2018
0.0048
0.0061
0.0048
0.0061
131,000
-0.00(-1.61%)
Aug 29, 2018
0.0062
0.0062
0.0062
0.0062
15,636
-0.00(-3.13%)
Aug 28, 2018
0.0060
0.0064
0.0046
0.0064
1,454,000
+0.00(+6.67%)
Aug 27, 2018
0.0057
0.0060
0.0057
0.0060
150,000
+0.00(+5.26%)
Aug 24, 2018
0.0057
0.0062
0.0057
0.0057
1,018,300
-0.00(-1.72%)
Aug 23, 2018
0.0056
0.0064
0.0056
0.0058
400,823
+0.00(+3.57%)
Aug 22, 2018
0.0040
0.0066
0.0040
0.0056
2,384,100
+0.00(+1.82%)
Aug 21, 2018
0.0055
0.0055
0.0040
0.0055
140,500
+0.00(+1.85%)
Aug 20, 2018
0.0045
0.0054
0.0045
0.0054
3,003,585
+0.00(+14.89%)
Aug 17, 2018
0.0039
0.0047
0.0038
0.0047
857,000
-0.00(-4.08%)
Aug 15, 2018
0.0049
0.0049
0.0049
0
-0.00(-5.77%)
Aug 14, 2018
0.0047
0.0052
0.0038
0.0052
2,087,000
+0.00(+18.18%)
Aug 13, 2018
0.0044
0.0052
0.0042
0.0044
873,000
-0.00(-15.38%)
Aug 10, 2018
0.0043
0.0052
0.0043
0.0052
898,000
+0.00(+4.00%)
Aug 09, 2018
0.0050
0.0055
0.0042
0.0050
901,637
-0.00(-9.09%)
Aug 08, 2018
0.0050
0.0056
0.0048
0.0055
1,189,065
+0.00(+0.00%)
Aug 07, 2018
0.0059
0.0066
0.0050
0.0055
3,361,958
-0.00(-1.79%)
Aug 06, 2018
0.0060
0.0060
0.0049
0.0056
1,309,882
-0.00(-5.08%)
Aug 03, 2018
0.0055
0.0060
0.0049
0.0059
575,500
-0.00(-1.67%)
Aug 02, 2018
0.0067
0.0067
0.0050
0.0060
644,819
-0.00(-10.45%)
Aug 01, 2018
0.0067
0.0067
0.0067
0.0067
30,002
+0.00(+0.00%)
Jul 31, 2018
0.0070
0.0070
0.0052
0.0067
370,885
-0.00(-5.63%)
Jul 30, 2018
0.0067
0.0071
0.0060
0.0071
177,084
+0.00(+14.52%)
Jul 27, 2018
0.0054
0.0064
0.0054
0.0062
786,800
-0.00(-4.62%)
Jul 26, 2018
0.0068
0.0071
0.0052
0.0065
1,762,572
-0.00(-5.80%)
Jul 25, 2018
0.0069
0.0069
0.0055
0.0069
50,111
+0.00(+1.47%)
Jul 24, 2018
0.0069
0.0069
0.0050
0.0068
295,911
+0.00(+0.00%)
Jul 23, 2018
0.0060
0.0069
0.0060
0.0068
897,705
-0.00(-4.23%)
Jul 20, 2018
0.0063
0.0071
0.0056
0.0071
4,000
+0.00(+11.81%)
Jul 19, 2018
0.0062
0.0065
0.0051
0.0063
451,924
+0.00(+5.83%)
Jul 18, 2018
0.0056
0.0066
0.0049
0.0060
1,498,317
-0.00(-12.92%)
Jul 17, 2018
0.0070
0.0070
0.0052
0.0069
106,166
-0.00(-1.57%)
Jul 16, 2018
0.0055
0.0070
0.0052
0.0070
100,000
-0.00(-4.11%)
Jul 13, 2018
0.0078
0.0078
0.0060
0.0073
441,037
+0.00(+12.31%)
Jul 12, 2018
0.0073
0.0073
0.0052
0.0065
217,857
-0.00(-7.14%)
Jul 10, 2018
0.0070
0.0070
0.0070
0
+0.00(+2.94%)
Jul 09, 2018
0.0069
0.0069
0.0050
0.0068
90,000
-0.00(-1.45%)
Jul 06, 2018
0.0069
0.0069
0.0052
0.0069
335,000
+0.00(+9.52%)
Jul 05, 2018
0.0063
0.0063
0.0052
0.0063
248,000
+0.00(+0.00%)
Jul 03, 2018
0.0063
0.0063
0.0063
0
+0.00(+0.00%)
Jul 02, 2018
0.0054
0.0063
0.0050
0.0063
595,600
+0.00(+5.00%)
Jun 29, 2018
0.0086
0.0086
0.0049
0.0060
3,497,515
-0.00(-24.05%)
Jun 28, 2018
0.0080
0.0080
0.0060
0.0079
500,091
+0.00(+12.86%)
Jun 27, 2018
0.0073
0.0073
0.0058
0.0070
822,385
+0.00(+9.37%)
Jun 26, 2018
0.0058
0.0070
0.0055
0.0064
1,184,890
-0.00(-8.57%)
Jun 25, 2018
0.0079
0.0079
0.0055
0.0070
1,048,554
-0.00(-5.41%)
Jun 22, 2018
0.0084
0.0084
0.0072
0.0074
781,249
-0.00(-12.94%)
Jun 21, 2018
0.0095
0.0095
0.0071
0.0085
2,519,135
-0.00(-4.92%)
Jun 20, 2018
0.0106
0.0113
0.0071
0.0089
6,141,002
-0.00(-7.84%)
Jun 19, 2018
0.0090
0.0101
0.0090
0.0097
113,166
-0.00(-11.82%)
Jun 18, 2018
0.0097
0.0112
0.0079
0.0110
2,201,757
+0.00(+4.76%)
Jun 15, 2018
0.0090
0.0094
0.0105
2,008,173
+0.00(+16.67%)
Jun 14, 2018
0.0104
0.0104
0.0086
0.0090
321,832
-0.00(-13.46%)
Jun 13, 2018
0.0100
0.0110
0.0086
0.0104
189,600
+0.00(+4.00%)
Jun 12, 2018
0.0097
0.0100
0.0097
0.0100
231,340
+0.00(+3.09%)
Jun 11, 2018
0.0098
0.0100
0.0085
0.0097
379,656
-0.00(-3.00%)
Jun 08, 2018
0.0093
0.0100
0.0085
0.0100
736,631
+0.00(+8.70%)
Jun 07, 2018
0.0082
0.0092
0.0078
0.0092
1,345,850
-0.00(-2.13%)
Jun 06, 2018
0.0100
0.0100
0.0084
0.0094
255,737
+0.00(+2.17%)
Jun 05, 2018
0.0076
0.0111
0.0072
0.0092
9,401,369
+0.00(+3.37%)
Jun 04, 2018
0.0099
0.0099
0.0075
0.0089
5,899,148
-0.00(-11.00%)
Jun 01, 2018
0.0090
0.0106
0.0080
0.0100
6,325,155
+0.00(+11.11%)
May 31, 2018
0.0086
0.0090
0.0073
0.0090
1,539,065
+0.00(+2.27%)
May 30, 2018
0.0070
0.0088
0.0070
0.0088
4,276,883
+0.00(+6.02%)
May 29, 2018
0.0075
0.0088
0.0071
0.0083
935,603
+0.00(+3.75%)
May 25, 2018
0.0080
0.0080
0.0080
0
+0.00(+14.29%)
May 24, 2018
0.0055
0.0070
0.0055
0.0070
50,000
+0.00(+0.00%)
May 23, 2018
0.0063
0.0070
0.0063
0.0070
30,000
+0.00(+0.00%)
May 22, 2018
0.0055
0.0070
0.0055
0.0070
103,002
+0.00(+1.45%)
May 21, 2018
0.0047
0.0069
0.0045
0.0069
613,248
-0.00(-1.43%)
May 18, 2018
0.0050
0.0070
0.0050
0.0070
336,053
+0.00(+0.00%)
May 17, 2018
0.0070
0.0070
0.0070
0.0070
1,500
+0.00(+0.00%)
May 15, 2018
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
May 11, 2018
0.0070
0.0070
0.0070
0
-0.00(-2.78%)
May 10, 2018
0.0050
0.0072
0.0050
0.0072
37,353
+0.00(+0.00%)
May 09, 2018
0.0068
0.0072
0.0068
0.0072
33,000
-0.00(-2.70%)
May 08, 2018
0.0048
0.0074
0.0048
0.0074
32,071
+0.00(+5.71%)
May 07, 2018
0.0047
0.0070
0.0047
0.0070
77,500
+0.00(+0.00%)
May 04, 2018
0.0053
0.0074
0.0052
0.0070
384,818
-0.00(-5.41%)
May 03, 2018
0.0060
0.0075
0.0044
0.0074
242,500
-0.00(-2.63%)
May 01, 2018
0.0076
0.0076
0.0076
0
-0.00(-5.00%)
Apr 27, 2018
0.0080
0.0080
0.0080
0
-0.00(-3.61%)
Apr 26, 2018
0.0068
0.0083
0.0056
0.0083
784,743
+0.00(+22.06%)
Apr 25, 2018
0.0056
0.0068
0.0056
0.0068
1,411
+0.00(+23.64%)
Apr 24, 2018
0.0056
0.0056
0.0041
0.0055
544,174
-0.00(-1.79%)
Apr 23, 2018
0.0053
0.0056
0.0049
0.0056
28,375
-0.00(-3.45%)
Apr 20, 2018
0.0041
0.0068
0.0040
0.0058
756,829
-0.00(-14.71%)
Apr 19, 2018
0.0043
0.0068
0.0042
0.0068
210,000
+0.00(+0.00%)
Apr 18, 2018
0.0068
0.0068
0.0056
0.0068
97,825
+0.00(+0.00%)
Apr 16, 2018
0.0068
0.0068
0.0068
0
+0.00(+1.49%)
Apr 12, 2018
0.0067
0.0067
0.0067
0
-0.00(-1.47%)
Apr 10, 2018
0.0068
0.0068
0.0068
0
+0.00(+0.00%)
Apr 09, 2018
0.0045
0.0068
0.0045
0.0068
103,700
+0.00(+13.33%)
Apr 06, 2018
0.0065
0.0068
0.0045
0.0060
637,007
-0.00(-11.76%)
Apr 05, 2018
0.0058
0.0068
0.0058
0.0068
308,965
-0.00(-17.07%)
Apr 04, 2018
0.0060
0.0082
0.0058
0.0082
486,716
+0.00(+7.89%)
Apr 03, 2018
0.0080
0.0088
0.0060
0.0076
399,090
+0.00(+2.70%)
Apr 02, 2018
0.0060
0.0074
0.0060
0.0074
124,423
+0.00(+0.00%)
Mar 29, 2018
0.0074
0.0074
0.0074
0
-0.00(-7.50%)
Mar 28, 2018
0.0055
0.0080
0.0055
0.0080
495,100
-0.00(-9.09%)
Mar 26, 2018
0.0088
0.0088
0.0088
20
+0.00(+0.00%)
Mar 23, 2018
0.0070
0.0089
0.0052
0.0088
196,056
+0.00(+10.00%)
Mar 22, 2018
0.0075
0.0080
0.0075
0.0080
140,000
+0.00(+14.29%)
Mar 21, 2018
0.0045
0.0070
0.0045
0.0070
2,587
+0.00(+0.00%)
Mar 20, 2018
0.0070
0.0070
0.0070
0.0070
15,000
+0.00(+0.00%)
Mar 19, 2018
0.0081
0.0081
0.0033
0.0070
576,365
-0.00(-11.39%)
Mar 16, 2018
0.0060
0.0080
0.0058
0.0079
489,384
-0.00(-2.47%)
Mar 15, 2018
0.0070
0.0081
0.0060
0.0081
56,000
+0.00(+0.00%)
Mar 14, 2018
0.0081
0.0081
0.0065
0.0081
78,532
+0.00(+10.96%)
Mar 13, 2018
0.0060
0.0081
0.0060
0.0073
819,616
-0.00(-9.32%)
Mar 12, 2018
0.0081
0.0081
0.0066
0.0080
178,817
-0.00(-1.83%)
Mar 09, 2018
0.0066
0.0082
0.0066
0.0082
4,000
+0.00(+0.00%)
Mar 08, 2018
0.0078
0.0082
0.0066
0.0082
136,500
+0.00(+5.13%)
Mar 07, 2018
0.0078
820,396
+0.00(+1.30%)
Mar 06, 2018
0.0086
0.0086
0.0063
0.0077
1,570,468
-0.00(-4.94%)
Mar 05, 2018
0.0079
0.0081
0.0063
0.0081
11,999
+0.00(+2.53%)
Mar 02, 2018
0.0070
0.0086
0.0063
0.0079
974,922
-0.00(-5.95%)
Mar 01, 2018
0.0075
0.0084
0.0070
0.0084
275,010
+0.00(+12.00%)
Feb 28, 2018
0.0074
0.0084
0.0066
0.0075
645,000
-0.00(-10.71%)
Feb 27, 2018
0.0075
0.0084
0.0075
0.0084
92,718
+0.00(+0.00%)
Feb 26, 2018
0.0076
0.0090
0.0074
0.0084
412,861
-0.00(-6.67%)
Feb 23, 2018
0.0090
0.0092
0.0075
0.0090
262,792
-0.00(-2.17%)
Feb 22, 2018
0.0080
0.0092
0.0072
0.0092
203,809
+0.00(+5.75%)
Feb 21, 2018
0.0075
0.0087
0.0071
0.0087
327,307
-0.00(-5.43%)
Feb 20, 2018
0.0094
0.0094
0.0075
0.0092
575,539
-0.00(-2.13%)
Feb 16, 2018
0.0094
0.0094
0.0094
0
-0.00(-1.05%)
Feb 15, 2018
0.0096
0.0096
0.0085
0.0095
39,289
+0.00(+1.06%)
Feb 14, 2018
0.0099
0.0099
0.0094
0.0094
347,709
+0.00(+10.59%)
Feb 13, 2018
0.0064
0.0100
0.0064
0.0085
1,992,610
+0.00(+13.33%)
Feb 12, 2018
0.0075
0.0075
0.0069
0.0075
690,216
+0.00(+0.00%)
Feb 09, 2018
0.0070
0.0100
0.0070
0.0075
5,536,032
-0.00(-24.24%)
Feb 08, 2018
0.0119
0.0119
0.0080
0.0099
1,849,694
-0.00(-5.71%)
Feb 07, 2018
0.0136
0.0136
0.0085
0.0105
2,400,633
+0.00(+0.00%)
Feb 06, 2018
0.0130
0.0130
0.0090
0.0105
579,500
-0.00(-11.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.