Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.60 IQD +0.50 (+0.04%)
Streaming Realtime Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1191 1191 1191 1191 0 +0.02(+0.00%)
Dec 28, 2017 1191 1191 1191 1191 0 +0.00(+0.00%)
Dec 27, 2017 1191 1191 1191 1191 0 +2.73(+0.23%)
Dec 26, 2017 1189 1189 1189 1189 0 +0.00(+0.00%)
Dec 25, 2017 1189 1189 1189 1189 0 -5.60(-0.47%)
Dec 24, 2017 1194 1194 1194 1194 0 +0.00(+0.00%)
Dec 22, 2017 1188 1194 1188 1194 0 +5.90(+0.50%)
Dec 21, 2017 1188 1188 1188 1188 0 -0.30(-0.03%)
Dec 20, 2017 1189 1189 1189 1189 0 -4.50(-0.38%)
Dec 19, 2017 1193 1193 1193 1193 0 -1.57(-0.13%)
Dec 18, 2017 1195 1195 1195 1195 0 -3.03(-0.25%)
Dec 17, 2017 1198 1198 1198 1198 0 +0.00(+0.00%)
Dec 15, 2017 1182 1198 1182 1198 0 +15.70(+1.33%)
Dec 14, 2017 1182 1182 1182 1182 0 -11.05(-0.93%)
Dec 13, 2017 1193 1193 1193 1193 0 +7.80(+0.66%)
Dec 12, 2017 1185 1185 1185 1185 0 -0.50(-0.04%)
Dec 11, 2017 1186 1186 1186 1186 0 -8.30(-0.70%)
Dec 10, 2017 1194 1194 1194 1194 0 +0.00(+0.00%)
Dec 08, 2017 1196 1196 1194 1194 0 -2.40(-0.20%)
Dec 07, 2017 1196 1196 1196 1196 0 +0.00(+0.00%)
Dec 06, 2017 1196 1196 1196 1196 0 -0.12(-0.01%)
Dec 05, 2017 1197 1197 1197 1197 0 +0.00(+0.00%)
Dec 04, 2017 1197 1197 1197 1197 0 +12.72(+1.07%)
Dec 03, 2017 1184 1184 1184 1184 0 +0.00(+0.00%)
Dec 01, 2017 1166 1184 1166 1184 0 +18.00(+1.54%)
Nov 30, 2017 1166 1166 1166 1166 0 -17.70(-1.50%)
Nov 29, 2017 1184 1184 1184 1184 0 +13.70(+1.17%)
Nov 28, 2017 1170 1170 1170 1170 0 +8.90(+0.77%)
Nov 27, 2017 1161 1161 1161 1161 0 -4.18(-0.36%)
Nov 26, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 24, 2017 1161 1165 1161 1165 0 +3.88(+0.33%)
Nov 23, 2017 1161 1161 1161 1161 0 -4.95(-0.42%)
Nov 22, 2017 1166 1166 1166 1166 0 -4.10(-0.35%)
Nov 21, 2017 1170 1170 1170 1170 0 -0.75(-0.06%)
Nov 20, 2017 1171 1171 1171 1171 0 +6.45(+0.55%)
Nov 19, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 17, 2017 1172 1172 1165 1165 0 -7.71(-0.66%)
Nov 16, 2017 1172 1172 1172 1172 0 +7.36(+0.63%)
Nov 15, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 14, 2017 1165 1165 1165 1165 0 -0.85(-0.07%)
Nov 13, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Nov 12, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Nov 10, 2017 1167 1167 1166 1166 0 -1.15(-0.10%)
Nov 09, 2017 1167 1167 1167 1167 0 +2.35(+0.20%)
Nov 08, 2017 1165 1165 1165 1165 0 -0.35(-0.03%)
Nov 07, 2017 1165 1165 1165 1165 0 -8.15(-0.69%)
Nov 06, 2017 1173 1173 1173 1173 0 +6.50(+0.56%)
Nov 05, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Nov 03, 2017 1170 1170 1167 1167 0 -2.98(-0.25%)
Nov 02, 2017 1170 1170 1170 1170 0 +7.63(+0.66%)
Nov 01, 2017 1162 1162 1162 1162 0 -2.58(-0.22%)
Oct 31, 2017 1164 1164 1164 1164 0 -5.02(-0.43%)
Oct 30, 2017 1170 1170 1170 1170 0 -2.79(-0.24%)
Oct 29, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Oct 27, 2017 1163 1172 1163 1172 0 +9.49(+0.82%)
Oct 26, 2017 1163 1163 1163 1163 0 -4.20(-0.36%)
Oct 25, 2017 1167 1167 1167 1167 0 +1.00(+0.09%)
Oct 24, 2017 1166 1166 1166 1166 0 -8.64(-0.74%)
Oct 23, 2017 1175 1175 1175 1175 0 +10.50(+0.90%)
Oct 22, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 20, 2017 1163 1164 1163 1164 0 +1.00(+0.09%)
Oct 19, 2017 1163 1163 1163 1163 0 -2.22(-0.19%)
Oct 18, 2017 1165 1165 1165 1165 0 -2.39(-0.20%)
Oct 17, 2017 1168 1168 1168 1168 0 -8.55(-0.73%)
Oct 16, 2017 1176 1176 1176 1176 0 +6.35(+0.54%)
Oct 15, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 13, 2017 1163 1170 1163 1170 0 +6.54(+0.56%)
Oct 12, 2017 1163 1163 1163 1163 0 -0.45(-0.04%)
Oct 11, 2017 1164 1164 1164 1164 0 -1.62(-0.14%)
Oct 10, 2017 1165 1165 1165 1165 0 +2.08(+0.18%)
Oct 09, 2017 1163 1163 1163 1163 0 -7.18(-0.61%)
Oct 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Oct 06, 2017 1170 1171 1170 1171 0 +0.78(+0.07%)
Oct 05, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 04, 2017 1170 1170 1170 1170 0 +3.91(+0.34%)
Oct 03, 2017 1166 1166 1166 1166 0 -3.34(-0.29%)
Oct 02, 2017 1169 1169 1169 1169 0 +3.75(+0.32%)
Oct 01, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 29, 2017 1167 1167 1165 1165 0 -1.42(-0.12%)
Sep 28, 2017 1167 1167 1167 1167 0 -2.40(-0.21%)
Sep 27, 2017 1169 1169 1169 1169 0 -0.70(-0.06%)
Sep 26, 2017 1170 1170 1170 1170 0 +0.62(+0.05%)
Sep 25, 2017 1169 1169 1169 1169 0 -2.79(-0.24%)
Sep 24, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 22, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 21, 2017 1172 1172 1172 1172 0 +2.99(+0.26%)
Sep 20, 2017 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 19, 2017 1169 1169 1169 1169 0 +4.25(+0.36%)
Sep 18, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 17, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 15, 2017 1183 1183 1165 1165 0 -18.07(-1.53%)
Sep 14, 2017 1183 1183 1183 1183 0 +19.40(+1.67%)
Sep 13, 2017 1164 1164 1164 1164 0 -8.50(-0.73%)
Sep 12, 2017 1172 1172 1172 1172 0 -3.01(-0.26%)
Sep 11, 2017 1175 1175 1175 1175 0 +10.89(+0.94%)
Sep 10, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Sep 08, 2017 1168 1168 1164 1164 0 -4.03(-0.34%)
Sep 07, 2017 1168 1168 1168 1168 0 +3.24(+0.28%)
Sep 06, 2017 1165 1165 1165 1165 0 -0.38(-0.03%)
Sep 05, 2017 1165 1165 1165 1165 0 -5.21(-0.45%)
Sep 04, 2017 1171 1171 1171 1171 0 +8.40(+0.72%)
Sep 03, 2017 1162 1162 1162 1162 0 +0.00(+0.00%)
Sep 01, 2017 1173 1173 1162 1162 0 -10.40(-0.89%)
Aug 31, 2017 1173 1173 1173 1173 0 -1.25(-0.11%)
Aug 30, 2017 1174 1174 1174 1174 0 -9.15(-0.77%)
Aug 29, 2017 1183 1183 1183 1183 0 +31.03(+2.69%)
Aug 28, 2017 1152 1152 1152 1152 0 -15.33(-1.31%)
Aug 27, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Aug 25, 2017 1164 1167 1164 1167 0 +3.49(+0.30%)
Aug 24, 2017 1164 1164 1164 1164 0 -1.50(-0.13%)
Aug 23, 2017 1165 1165 1165 1165 0 +1.50(+0.13%)
Aug 22, 2017 1164 1164 1164 1164 0 -3.59(-0.31%)
Aug 21, 2017 1167 1167 1167 1167 0 +3.59(+0.31%)
Aug 20, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Aug 18, 2017 1163 1164 1163 1164 0 +0.39(+0.03%)
Aug 17, 2017 1163 1163 1163 1163 0 -2.41(-0.21%)
Aug 16, 2017 1166 1166 1166 1166 0 -3.67(-0.31%)
Aug 15, 2017 1170 1170 1170 1170 0 +6.84(+0.59%)
Aug 14, 2017 1163 1163 1163 1163 0 -0.74(-0.06%)
Aug 13, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 11, 2017 1164 1164 1163 1163 0 -0.66(-0.06%)
Aug 10, 2017 1164 1164 1164 1164 0 -13.06(-1.11%)
Aug 09, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Aug 08, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Aug 07, 2017 1177 1177 1177 1177 0 +14.72(+1.27%)
Aug 06, 2017 1162 1162 1162 1162 0 +0.00(+0.00%)
Aug 04, 2017 1164 1164 1162 1162 0 -1.61(-0.14%)
Aug 03, 2017 1164 1164 1164 1164 0 -1.75(-0.15%)
Aug 02, 2017 1166 1166 1166 1166 0 +4.45(+0.38%)
Aug 01, 2017 1161 1161 1161 1161 0 -2.42(-0.21%)
Jul 31, 2017 1164 1164 1164 1164 0 -1.61(-0.14%)
Jul 30, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 28, 2017 1161 1165 1161 1165 0 +3.91(+0.34%)
Jul 27, 2017 1161 1161 1161 1161 0 -6.32(-0.54%)
Jul 26, 2017 1168 1168 1168 1168 0 -0.20(-0.02%)
Jul 25, 2017 1168 1168 1168 1168 0 +0.12(+0.01%)
Jul 24, 2017 1168 1168 1168 1168 0 +15.71(+1.36%)
Jul 23, 2017 1152 1152 1152 1152 0 +0.00(+0.00%)
Jul 21, 2017 1182 1182 1152 1152 0 -30.38(-2.57%)
Jul 20, 2017 1182 1182 1182 1182 0 +13.60(+1.16%)
Jul 19, 2017 1169 1169 1169 1169 0 +2.25(+0.19%)
Jul 18, 2017 1167 1167 1167 1167 0 +4.30(+0.37%)
Jul 17, 2017 1162 1162 1162 1162 0 -21.15(-1.79%)
Jul 16, 2017 1184 1184 1184 1184 0 +0.00(+0.00%)
Jul 14, 2017 1170 1184 1170 1184 0 +13.55(+1.16%)
Jul 13, 2017 1170 1170 1170 1170 0 +10.90(+0.94%)
Jul 12, 2017 1159 1159 1159 1159 0 -8.40(-0.72%)
Jul 11, 2017 1167 1167 1167 1167 0 +1.79(+0.15%)
Jul 10, 2017 1166 1166 1166 1166 0 -16.84(-1.42%)
Jul 09, 2017 1182 1182 1182 1182 0 +0.00(+0.00%)
Jul 07, 2017 1164 1182 1164 1182 0 +18.00(+1.55%)
Jul 06, 2017 1164 1164 1164 1164 0 -0.89(-0.08%)
Jul 05, 2017 1165 1165 1165 1165 0 +0.39(+0.03%)
Jul 04, 2017 1165 1165 1165 1165 0 -0.75(-0.06%)
Jul 03, 2017 1166 1166 1166 1166 0 +1.77(+0.15%)
Jun 30, 2017 1160 1164 1160 1164 0 +3.68(+0.32%)
Jun 29, 2017 1160 1160 1160 1160 0 +0.00(+0.00%)
Jun 28, 2017 1160 1160 1160 1160 0 -6.40(-0.55%)
Jun 27, 2017 1167 1167 1167 1167 0 +3.10(+0.27%)
Jun 26, 2017 1164 1164 1164 1164 0 +0.18(+0.02%)
Jun 25, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
Jun 23, 2017 1167 1167 1163 1163 0 -3.14(-0.27%)
Jun 22, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Jun 21, 2017 1167 1167 1167 1167 0 +2.23(+0.19%)
Jun 20, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 19, 2017 1164 1164 1164 1164 0 -5.55(-0.47%)
Jun 18, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Jun 16, 2017 1163 1170 1163 1170 0 +6.46(+0.56%)
Jun 15, 2017 1163 1163 1163 1163 0 -4.33(-0.37%)
Jun 14, 2017 1168 1168 1168 1168 0 -2.23(-0.19%)
Jun 13, 2017 1170 1170 1170 1170 0 +5.28(+0.45%)
Jun 12, 2017 1165 1165 1165 1165 0 -6.55(-0.56%)
Jun 11, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Jun 09, 2017 1163 1171 1163 1171 0 +7.80(+0.67%)
Jun 08, 2017 1163 1163 1163 1163 0 -2.45(-0.21%)
Jun 07, 2017 1166 1166 1166 1166 0 -0.65(-0.06%)
Jun 06, 2017 1167 1167 1167 1167 0 +3.89(+0.33%)
Jun 05, 2017 1163 1163 1163 1163 0 -3.77(-0.32%)
Jun 04, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 02, 2017 1166 1166 1166 1166 0 +0.48(+0.04%)
Jun 01, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
May 31, 2017 1166 1166 1166 1166 0 -6.70(-0.57%)
May 30, 2017 1173 1173 1173 1173 0 +2.30(+0.20%)
May 29, 2017 1170 1170 1170 1170 0 +2.65(+0.23%)
May 28, 2017 1168 1168 1168 1168 0 +0.00(+0.00%)
May 26, 2017 1163 1168 1163 1168 0 +4.80(+0.41%)
May 25, 2017 1163 1163 1163 1163 0 -8.93(-0.76%)
May 24, 2017 1172 1172 1172 1172 0 -9.67(-0.82%)
May 23, 2017 1182 1182 1182 1182 0 +9.05(+0.77%)
May 22, 2017 1172 1172 1172 1172 0 +1.75(+0.15%)
May 21, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
May 19, 2017 1182 1182 1171 1171 0 -11.80(-1.00%)
May 18, 2017 1182 1182 1182 1182 0 +19.85(+1.71%)
May 17, 2017 1163 1163 1163 1163 0 -4.25(-0.36%)
May 16, 2017 1167 1167 1167 1167 0 -2.26(-0.19%)
May 15, 2017 1169 1169 1169 1169 0 +5.74(+0.49%)
May 14, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
May 12, 2017 1168 1168 1163 1163 0 -4.83(-0.41%)
May 11, 2017 1168 1168 1168 1168 0 +2.02(+0.17%)
May 10, 2017 1166 1166 1166 1166 0 -4.22(-0.36%)
May 09, 2017 1170 1170 1170 1170 0 +5.02(+0.43%)
May 08, 2017 1165 1165 1165 1165 0 +2.42(+0.21%)
May 07, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
May 05, 2017 1174 1174 1163 1163 0 -10.90(-0.93%)
May 04, 2017 1174 1174 1174 1174 0 -8.09(-0.68%)
May 03, 2017 1182 1182 1182 1182 0 +11.60(+0.99%)
May 02, 2017 1170 1170 1170 1170 0 -3.41(-0.29%)
May 01, 2017 1174 1174 1174 1174 0 +2.31(+0.20%)
Apr 30, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Apr 28, 2017 1165 1172 1165 1172 0 +6.49(+0.56%)
Apr 27, 2017 1165 1165 1165 1165 0 +2.16(+0.19%)
Apr 26, 2017 1163 1163 1163 1163 0 -1.30(-0.11%)
Apr 25, 2017 1164 1164 1164 1164 0 +14.38(+1.25%)
Apr 24, 2017 1150 1150 1150 1150 0 -22.73(-1.94%)
Apr 23, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Apr 21, 2017 1166 1172 1166 1172 0 +6.19(+0.53%)
Apr 20, 2017 1166 1166 1166 1166 0 +5.32(+0.46%)
Apr 19, 2017 1161 1161 1161 1161 0 -5.76(-0.49%)
Apr 18, 2017 1167 1167 1167 1167 0 -6.13(-0.52%)
Apr 17, 2017 1173 1173 1173 1173 0 +7.17(+0.62%)
Apr 16, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 14, 2017 1161 1166 1161 1166 0 +4.73(+0.41%)
Apr 13, 2017 1161 1161 1161 1161 0 -3.85(-0.33%)
Apr 12, 2017 1165 1165 1165 1165 0 +1.41(+0.12%)
Apr 11, 2017 1163 1163 1163 1163 0 -12.47(-1.06%)
Apr 10, 2017 1176 1176 1176 1176 0 +9.14(+0.78%)
Apr 09, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Apr 07, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Apr 06, 2017 1167 1167 1167 1167 0 +2.84(+0.24%)
Apr 05, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Apr 04, 2017 1164 1164 1164 1164 0 -10.84(-0.92%)
Apr 03, 2017 1175 1175 1175 1175 0 +0.00(+0.00%)
Apr 02, 2017 1175 1175 1175 1175 0 +0.00(+0.00%)
Mar 31, 2017 1172 1175 1172 1175 0 +2.65(+0.23%)
Mar 30, 2017 1172 1172 1172 1172 0 -10.40(-0.88%)
Mar 29, 2017 1182 1182 1182 1182 0 +14.05(+1.20%)
Mar 28, 2017 1168 1168 1168 1168 0 -7.20(-0.61%)
Mar 27, 2017 1176 1176 1176 1176 0 +1.46(+0.12%)
Mar 26, 2017 1174 1174 1174 1174 0 +0.00(+0.00%)
Mar 24, 2017 1172 1174 1172 1174 0 +2.14(+0.18%)
Mar 23, 2017 1172 1172 1172 1172 0 -3.90(-0.33%)
Mar 22, 2017 1176 1176 1176 1176 0 -1.31(-0.11%)
Mar 21, 2017 1177 1177 1177 1177 0 +1.61(+0.14%)
Mar 20, 2017 1176 1176 1176 1176 0 -5.35(-0.45%)
Mar 19, 2017 1181 1181 1181 1181 0 +0.00(+0.00%)
Mar 17, 2017 1165 1181 1165 1181 0 +15.95(+1.37%)
Mar 16, 2017 1165 1165 1165 1165 0 -13.76(-1.17%)
Mar 15, 2017 1179 1179 1179 1179 0 -0.44(-0.04%)
Mar 14, 2017 1179 1179 1179 1179 0 +9.10(+0.78%)
Mar 13, 2017 1170 1170 1170 1170 0 -6.97(-0.59%)
Mar 12, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 10, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 09, 2017 1177 1177 1177 1177 0 +0.23(+0.02%)
Mar 08, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 07, 2017 1177 1177 1177 1177 0 +11.73(+1.01%)
Mar 06, 2017 1165 1165 1165 1165 0 -11.85(-1.01%)
Mar 05, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 03, 2017 1177 1177 1177 1177 0 -0.11(-0.01%)
Mar 02, 2017 1177 1177 1177 1177 0 -2.21(-0.19%)
Mar 01, 2017 1179 1179 1179 1179 0 +2.09(+0.18%)
Feb 28, 2017 1177 1177 1177 1177 0 -2.22(-0.19%)
Feb 27, 2017 1179 1179 1179 1179 0 +3.47(+0.30%)
Feb 26, 2017 1176 1176 1176 1176 0 +0.00(+0.00%)
Feb 24, 2017 1176 1176 1176 1176 0 +1.60(+0.14%)
Feb 23, 2017 1174 1174 1174 0 -3.36(-0.29%)
Feb 22, 2017 1178 1178 1178 0 -4.45(-0.38%)
Feb 21, 2017 1182 1182 1182 0 +0.85(+0.07%)
Feb 20, 2017 1181 1181 1181 0 -11.43(-0.96%)
Feb 19, 2017 1193 1193 1193 1193 0 +0.00(+0.00%)
Feb 17, 2017 1193 1193 1193 1193 0 +17.83(+1.52%)
Feb 16, 2017 1175 1175 1175 0 -12.75(-1.07%)
Feb 15, 2017 1188 1188 1188 0 -3.45(-0.29%)
Feb 14, 2017 1191 1191 1191 0 +11.51(+0.98%)
Feb 13, 2017 1180 1180 1180 0 -5.01(-0.42%)
Feb 12, 2017 1185 1185 1185 1185 0 +0.00(+0.00%)
Feb 10, 2017 1185 1185 1185 1185 0 +6.90(+0.59%)
Feb 09, 2017 1178 1178 1178 0 -8.90(-0.75%)
Feb 08, 2017 1187 1187 1187 0 +0.00(+0.00%)
Feb 07, 2017 1187 1187 1187 0 +0.25(+0.02%)
Feb 06, 2017 1186 1186 1186 0 +0.00(+0.00%)
Feb 05, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 03, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 02, 2017 1186 1186 1186 0 +0.00(+0.00%)
Feb 01, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 31, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 30, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 29, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 27, 2017 1186 1186 1186 1186 0 +9.28(+0.79%)
Jan 26, 2017 1177 1177 1177 0 -6.23(-0.53%)
Jan 25, 2017 1183 1183 1183 0 +4.70(+0.40%)
Jan 24, 2017 1179 1179 1179 0 +8.50(+0.73%)
Jan 23, 2017 1170 1170 1170 0 -12.70(-1.07%)
Jan 22, 2017 1183 1183 1183 0 +0.00(+0.00%)
Jan 20, 2017 1190 1190 1183 1183 0 -6.65(-0.56%)
Jan 19, 2017 1190 1190 1190 1190 0 +7.50(+0.63%)
Jan 18, 2017 1182 1182 1182 1182 0 +1.40(+0.12%)
Jan 17, 2017 1181 1181 1181 1181 0 +0.11(+0.01%)
Jan 16, 2017 1180 1180 1180 1180 0 -6.01(-0.51%)
Jan 15, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 13, 2017 1176 1186 1176 1186 0 +10.41(+0.89%)
Jan 12, 2017 1176 1176 1176 1176 0 -8.01(-0.68%)
Jan 11, 2017 1184 1184 1184 1184 0 +9.40(+0.80%)
Jan 10, 2017 1175 1175 1175 1175 0 -12.45(-1.05%)
Jan 09, 2017 1187 1187 1187 1187 0 +16.00(+1.37%)
Jan 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Jan 06, 2017 1183 1183 1171 1171 0 -11.40(-0.96%)
Jan 05, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 04, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 03, 2017 1183 1183 1183 1183 0 +0.40(+0.03%)
Jan 02, 2017 1182 1182 1182 1182 0 -2.85(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.