Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2750 0 +0.00(+0.00%)
Dec 28, 2023 0.2850 0.2850 0.2750 0.2750 20,000 -0.01(-5.17%)
Dec 27, 2023 0.3000 0.3000 0.2900 0.2900 16,863 -0.01(-3.33%)
Dec 22, 2023 0.3000 0 -0.05(-14.29%)
Dec 21, 2023 0.2700 0.3500 0.2700 0.3500 14,300 +0.08(+32.08%)
Dec 20, 2023 0.2700 0.2700 0.2650 0.2650 19,264 -0.01(-1.85%)
Dec 19, 2023 0.2700 0.2700 0.2700 0.2700 857 +0.00(+0.00%)
Dec 18, 2023 0.2850 0.2850 0.2700 0.2700 8,456 -0.03(-10.00%)
Dec 14, 2023 0.3000 419 -0.06(-16.67%)
Oct 17, 2023 0.3600 0 +0.00(+0.00%)
Oct 16, 2023 0.3500 0.3600 0.3500 0.3600 27,500 +0.02(+7.46%)
Oct 11, 2023 0.3350 0 -0.01(-1.47%)
Oct 06, 2023 0.3400 0 -0.01(-2.86%)
Oct 04, 2023 0.3500 9 +0.00(+0.00%)
Oct 03, 2023 0.3200 0.3500 0.3200 0.3500 3,789 +0.04(+12.90%)
Oct 02, 2023 0.3100 0.3100 0.3100 0.3100 4,100 +0.02(+6.90%)
Sep 29, 2023 0.2850 0.2900 0.2850 0.2900 11,300 +0.03(+11.54%)
Sep 26, 2023 0.2600 0 -0.04(-13.33%)
Sep 20, 2023 0.3000 0 +0.00(+0.00%)
Sep 19, 2023 0.3000 0.3000 0.3000 0.3000 13,500 +0.00(+0.00%)
Sep 18, 2023 0.2950 0.3000 0.2950 0.3000 72,000 +0.03(+11.11%)
Sep 14, 2023 0.2700 0 -0.02(-6.90%)
Sep 12, 2023 0.2900 0 +0.01(+1.75%)
Sep 11, 2023 0.2450 0.2850 0.2450 0.2850 153,820 +0.04(+18.75%)
Sep 08, 2023 0.2400 0.2400 0.2400 0.2400 22,081 +0.01(+4.35%)
Aug 31, 2023 0.2300 0 +0.02(+6.98%)
Aug 30, 2023 0.2150 0.2150 0.2150 0.2150 800 -0.02(-6.52%)
Aug 29, 2023 0.2300 0.2300 0.2300 0.2300 637 +0.03(+12.20%)
Aug 28, 2023 0.2000 0.2100 0.2000 0.2050 16,200 +0.00(+2.50%)
Aug 23, 2023 0.2000 0 +0.02(+8.11%)
Aug 22, 2023 0.1850 0.1850 0.1850 0.1850 541 +0.01(+8.82%)
Aug 17, 2023 0.1700 110 +0.01(+6.25%)
Aug 14, 2023 0.1600 131 +0.01(+6.67%)
Aug 11, 2023 0.1400 0.1500 0.1400 0.1500 7,400 +0.01(+7.14%)
Aug 10, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Aug 08, 2023 0.1500 0.1500 0.1500 0.1500 815 +0.00(+0.00%)
Aug 02, 2023 0.1500 0 +0.03(+25.00%)
Aug 01, 2023 0.1500 0.1500 0.1200 0.1200 4,085 +0.08(+242.86%)
Jul 27, 2023 0.0350 178 -0.00(-12.50%)
Jul 25, 2023 0.0400 0 +0.00(+14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 4,344 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0 -0.00(-12.50%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 6,150 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 5,050 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0 +0.00(+14.29%)
Jun 26, 2023 0.0400 0.0400 0.0350 0.0350 25,500 -0.00(-12.50%)
Jun 21, 2023 0.0400 0 +0.00(+0.00%)
Jun 13, 2023 0.0400 0 -0.02(-33.33%)
May 08, 2023 0.0650 0.0650 0.0600 0.0600 110,000 -0.01(-7.69%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 02, 2023 0.0650 0 +0.00(+0.00%)
Apr 25, 2023 0.0650 0 +0.01(+8.33%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0 +0.00(+9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 14, 2023 0.0550 0 -0.00(-8.33%)
Apr 12, 2023 0.0600 0 -0.01(-7.69%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
Apr 10, 2023 0.0550 0.0600 0.0550 0.0600 196,200 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0 +0.00(+0.00%)
Mar 29, 2023 0.0600 1 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0 -0.01(-14.29%)
Mar 16, 2023 0.0700 72 +0.00(+0.00%)
Mar 10, 2023 0.0700 7 +0.01(+7.69%)
Mar 02, 2023 0.0650 0 +0.01(+8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0 +0.00(+0.00%)
Feb 15, 2023 0.0600 0 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0600 0.0600 138,000 -0.01(-14.29%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 64,421 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 56,500 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0700 0.0700 36,800 -0.01(-12.50%)
Feb 07, 2023 0.0800 0 -0.02(-20.00%)
Feb 03, 2023 0.1000 0 -0.00(-4.76%)
Jan 31, 2023 0.1050 117 +0.10(+950.00%)
Jan 26, 2023 0.0100 9 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 631,000 +0.00(+0.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 2,321,000 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 413,000 +0.01(+100.00%)
Jan 12, 2023 0.0050 0 +0.00(+0.00%)
Jan 09, 2023 0.0050 0 -0.01(-50.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.