Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0200 UNCHANGED
Last Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 29, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Dec 23, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 22, 2020 0.1900 0.2000 0.1750 0.1900 185,500 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.1900 0.1900 144,500 -0.06(-24.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Dec 16, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 04, 2020 0.2500 0.2500 0.2300 0.2300 1,500 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2300 0.2000 0.2300 9,198 +0.03(+15.00%)
Nov 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Nov 19, 2020 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Nov 18, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 11, 2020 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Nov 09, 2020 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Nov 06, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+16.13%)
Nov 03, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 02, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Oct 29, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 26, 2020 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Oct 05, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 15, 2020 0.2450 0.2450 0.2450 0 +0.23(+1125.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.23(-92.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 17, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2020 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
May 29, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 26, 2020 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 21, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 18, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 17, 2020 0.4000 0.4000 0.4000 0.4000 29,000 +0.10(+33.33%)
Mar 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 03, 2020 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Feb 28, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 04, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 03, 2020 0.6000 0.6000 0.6000 0.6000 2,400 -0.01(-1.64%)
Jan 16, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.