Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.730 2.730 2.730 0 -0.04(-1.44%)
Dec 30, 2015 2.790 2.800 2.700 2.770 7,155 +0.01(+0.36%)
Dec 29, 2015 2.800 2.930 2.760 2.760 24,980 -0.02(-0.72%)
Dec 24, 2015 2.780 2.780 2.780 0 +0.05(+1.83%)
Dec 23, 2015 2.730 2.760 2.720 2.730 11,430 +0.01(+0.37%)
Dec 22, 2015 2.700 2.720 2.650 2.720 24,417 +0.01(+0.37%)
Dec 21, 2015 2.740 2.810 2.650 2.710 130,940 -0.01(-0.37%)
Dec 18, 2015 2.650 2.750 2.550 2.720 61,180 +0.05(+1.87%)
Dec 17, 2015 2.690 2.720 2.650 2.670 24,662 -0.02(-0.74%)
Dec 16, 2015 2.690 2.770 2.690 2.690 524,801 +0.00(+0.00%)
Dec 15, 2015 2.780 2.790 2.640 2.690 27,475 -0.10(-3.58%)
Dec 14, 2015 2.730 2.790 2.720 2.790 24,547 +0.06(+2.20%)
Dec 11, 2015 2.790 2.800 2.660 2.730 940,768 -0.04(-1.44%)
Dec 10, 2015 2.730 2.830 2.730 2.770 21,506 +0.01(+0.36%)
Dec 09, 2015 2.780 2.810 2.720 2.760 65,642 -0.01(-0.36%)
Dec 08, 2015 2.780 2.790 2.750 2.770 66,252 -0.01(-0.36%)
Dec 07, 2015 2.730 2.830 2.730 2.780 114,532 +0.02(+0.72%)
Dec 04, 2015 2.750 2.800 2.730 2.760 88,540 +0.01(+0.36%)
Dec 03, 2015 2.890 2.890 2.750 2.750 53,891 -0.13(-4.51%)
Dec 02, 2015 2.870 2.950 2.850 2.880 77,723 +0.05(+1.77%)
Dec 01, 2015 2.920 2.940 2.820 2.830 130,345 -0.02(-0.70%)
Nov 30, 2015 2.820 2.880 2.800 2.850 134,211 +0.07(+2.52%)
Nov 27, 2015 2.740 2.860 2.730 2.780 104,868 +0.07(+2.58%)
Nov 26, 2015 2.610 2.740 2.610 2.710 84,032 +0.11(+4.23%)
Nov 25, 2015 2.750 2.790 2.600 2.600 342,838 -0.15(-5.45%)
Nov 24, 2015 2.800 2.820 2.740 2.750 76,394 -0.03(-1.08%)
Nov 23, 2015 2.840 2.780 131,752 -0.01(-0.36%)
Nov 20, 2015 2.890 2.890 2.780 2.790 88,956 -0.07(-2.45%)
Nov 19, 2015 2.810 2.870 2.810 2.860 28,182 +0.01(+0.35%)
Nov 18, 2015 2.820 2.900 2.820 2.850 109,848 +0.07(+2.52%)
Nov 17, 2015 2.920 2.930 2.780 2.780 53,518 -0.12(-4.14%)
Nov 16, 2015 2.940 2.950 2.860 2.900 32,069 -0.01(-0.34%)
Nov 13, 2015 2.930 2.930 2.910 2.910 3,500 -0.04(-1.36%)
Nov 12, 2015 2.950 2.960 2.950 2.950 0 +0.05(+1.72%)
Nov 11, 2015 2.930 2.940 2.820 2.900 172,364 +0.03(+1.05%)
Nov 10, 2015 2.930 2.950 2.870 2.870 70,545 -0.07(-2.38%)
Nov 09, 2015 2.870 2.950 2.840 2.940 12,773 +0.07(+2.44%)
Nov 06, 2015 2.880 2.890 2.850 2.870 8,922 -0.03(-1.03%)
Nov 05, 2015 2.900 2.910 2.890 2.900 144,810 +0.00(+0.00%)
Nov 04, 2015 2.850 2.900 2.810 2.900 70,015 +0.04(+1.40%)
Nov 03, 2015 2.810 2.880 2.810 2.860 34,109 +0.05(+1.78%)
Nov 02, 2015 2.835 2.840 2.805 2.810 110,328 -0.02(-0.71%)
Oct 30, 2015 2.850 2.850 2.730 2.830 32,533 +0.00(+0.00%)
Oct 29, 2015 2.890 2.890 2.830 2.830 3,748 -0.07(-2.41%)
Oct 28, 2015 2.860 2.900 2.860 2.900 7,056 +0.04(+1.40%)
Oct 27, 2015 2.850 2.930 2.850 2.860 64,666 +0.01(+0.35%)
Oct 26, 2015 2.840 2.940 2.840 2.850 29,748 +0.01(+0.35%)
Oct 23, 2015 2.780 2.890 2.780 2.840 37,428 +0.09(+3.27%)
Oct 22, 2015 2.770 2.850 2.730 2.750 47,531 -0.01(-0.36%)
Oct 21, 2015 2.870 2.890 2.700 2.760 118,385 -0.09(-3.16%)
Oct 20, 2015 2.850 2.860 2.810 2.850 128,648 +0.00(+0.00%)
Oct 19, 2015 2.880 2.880 2.770 2.850 109,834 -0.05(-1.72%)
Oct 16, 2015 2.830 2.950 2.800 2.900 17,700 +0.07(+2.47%)
Oct 15, 2015 2.900 2.900 2.830 2.830 115,773 -0.07(-2.41%)
Oct 14, 2015 2.950 2.960 2.870 2.900 151,267 -0.05(-1.69%)
Oct 13, 2015 2.930 2.960 2.910 2.950 4,457 +0.03(+1.03%)
Oct 09, 2015 2.920 2.920 2.920 0 +0.02(+0.69%)
Oct 08, 2015 2.860 2.980 2.850 2.900 390,957 +0.05(+1.75%)
Oct 07, 2015 2.780 2.880 2.780 2.850 212,374 +0.10(+3.64%)
Oct 06, 2015 2.800 2.820 2.750 2.750 54,094 -0.03(-1.08%)
Oct 05, 2015 2.740 2.790 2.740 2.780 115,850 +0.05(+1.83%)
Oct 02, 2015 2.800 2.800 2.730 2.730 141,689 -0.07(-2.50%)
Oct 01, 2015 2.800 2.810 2.770 2.800 166,200 +0.00(+0.00%)
Sep 30, 2015 2.780 2.810 2.760 2.800 52,525 +0.02(+0.72%)
Sep 29, 2015 2.860 2.880 2.780 2.780 97,093 -0.08(-2.80%)
Sep 28, 2015 2.820 2.900 2.770 2.860 68,244 -0.01(-0.35%)
Sep 25, 2015 2.860 2.880 2.850 2.870 177,115 +0.03(+1.06%)
Sep 24, 2015 2.990 2.990 2.840 2.840 167,300 -0.06(-2.07%)
Sep 23, 2015 2.940 2.960 2.880 2.900 168,991 +0.03(+1.05%)
Sep 22, 2015 2.900 2.910 2.870 2.870 326,565 -0.02(-0.69%)
Sep 21, 2015 2.950 2.950 2.870 2.890 7,512,220 -0.01(-0.34%)
Sep 18, 2015 2.910 2.950 2.890 2.900 103,409 -0.01(-0.34%)
Sep 17, 2015 2.950 2.950 2.900 2.910 181,924 -0.06(-2.02%)
Sep 16, 2015 2.910 2.970 2.890 2.970 75,768 +0.07(+2.41%)
Sep 15, 2015 2.970 2.970 2.890 2.900 109,697 -0.06(-2.03%)
Sep 14, 2015 3.040 3.050 2.940 2.960 46,314 +0.01(+0.34%)
Sep 11, 2015 2.950 3.000 2.950 2.950 27,529 -0.04(-1.34%)
Sep 10, 2015 2.950 2.990 2.950 2.990 328,123 +0.04(+1.36%)
Sep 09, 2015 2.980 2.980 2.950 2.950 387,770 +0.05(+1.72%)
Sep 08, 2015 2.990 3.000 2.900 2.900 11,500 +0.05(+1.75%)
Sep 04, 2015 2.850 2.850 2.850 0 -0.10(-3.39%)
Sep 03, 2015 2.850 2.960 2.850 2.950 16,340 +0.19(+6.88%)
Sep 02, 2015 2.800 2.930 2.760 2.760 48,313 +0.01(+0.36%)
Sep 01, 2015 2.890 2.940 2.750 2.750 99,579 -0.25(-8.33%)
Aug 31, 2015 3.000 3.040 2.900 3.000 57,904 +0.00(+0.00%)
Aug 28, 2015 2.990 3.060 2.990 3.000 218,040 +0.02(+0.67%)
Aug 27, 2015 2.990 3.000 2.950 2.980 6,383 +0.04(+1.36%)
Aug 26, 2015 2.940 2.940 2.940 2.940 18,267 +0.00(+0.00%)
Aug 25, 2015 2.900 3.000 2.900 2.940 12,600 +0.05(+1.73%)
Aug 24, 2015 2.950 3.000 2.800 2.890 59,738 -0.16(-5.25%)
Aug 21, 2015 3.050 3.120 3.050 3.050 35,781 +0.01(+0.33%)
Aug 20, 2015 3.070 3.070 3.030 3.040 291,011 -0.03(-0.98%)
Aug 19, 2015 3.060 3.070 3.060 3.070 8,870 +0.02(+0.66%)
Aug 18, 2015 3.050 3.050 3.040 3.050 2,360 +0.00(+0.00%)
Aug 17, 2015 3.040 3.060 3.040 3.050 17,002 +0.02(+0.66%)
Aug 14, 2015 3.000 3.050 2.980 3.030 37,252 +0.03(+1.00%)
Aug 13, 2015 3.020 3.030 3.000 3.000 14,210 -0.01(-0.33%)
Aug 12, 2015 3.050 3.050 3.000 3.010 10,340 -0.04(-1.31%)
Aug 11, 2015 3.060 3.080 3.040 3.050 302,610 +0.01(+0.33%)
Aug 10, 2015 3.050 3.070 3.040 3.040 8,720 +0.00(+0.00%)
Aug 07, 2015 3.090 3.090 3.040 3.040 27,000 -0.03(-0.98%)
Aug 06, 2015 3.100 3.100 3.070 3.070 4,504 +0.02(+0.66%)
Aug 05, 2015 3.090 3.140 3.050 3.050 10,800 -0.06(-1.93%)
Aug 04, 2015 3.030 3.130 3.020 3.110 16,425 +0.02(+0.65%)
Jul 31, 2015 3.090 3.090 3.090 0 +0.01(+0.32%)
Jul 30, 2015 3.150 3.150 3.000 3.080 22,111 -0.05(-1.60%)
Jul 29, 2015 3.180 3.180 3.080 3.130 29,200 -0.02(-0.63%)
Jul 28, 2015 2.950 3.190 2.950 3.150 131,117 +0.23(+7.88%)
Jul 27, 2015 3.120 3.130 2.890 2.920 271,550 -0.23(-7.30%)
Jul 24, 2015 3.130 3.150 3.000 3.150 173,860 +0.04(+1.29%)
Jul 23, 2015 3.190 3.200 3.110 3.110 141,700 -0.07(-2.20%)
Jul 22, 2015 3.190 3.220 3.180 3.180 59,633 -0.01(-0.31%)
Jul 21, 2015 3.200 3.200 3.190 3.190 8,700 -0.01(-0.31%)
Jul 20, 2015 3.210 3.250 3.200 3.200 22,191 +0.01(+0.31%)
Jul 17, 2015 3.230 3.230 3.190 3.190 31,004 -0.01(-0.31%)
Jul 16, 2015 3.220 3.250 3.150 3.200 374,642 +0.00(+0.00%)
Jul 15, 2015 3.200 3.250 3.200 3.200 426,044 +0.01(+0.31%)
Jul 14, 2015 3.170 3.190 3.120 3.190 29,550 +0.02(+0.63%)
Jul 13, 2015 3.170 3.190 3.150 3.170 5,694 +0.02(+0.63%)
Jul 10, 2015 3.160 3.200 3.140 3.150 22,300 -0.01(-0.32%)
Jul 09, 2015 3.120 3.170 3.110 3.160 37,192 +0.02(+0.64%)
Jul 08, 2015 3.180 3.180 3.130 3.140 10,532 -0.05(-1.57%)
Jul 07, 2015 3.210 3.220 3.190 3.190 172,695 -0.03(-0.93%)
Jul 06, 2015 3.200 3.220 3.200 3.220 22,138 +0.02(+0.63%)
Jul 03, 2015 3.250 3.250 3.200 3.200 9,900 -0.05(-1.54%)
Jul 02, 2015 3.260 3.260 3.240 3.250 333,300 -0.01(-0.31%)
Jun 30, 2015 3.260 3.260 3.260 0 +0.04(+1.24%)
Jun 29, 2015 3.220 3.240 3.210 3.220 85,805 -0.01(-0.31%)
Jun 26, 2015 3.240 3.250 3.230 3.230 413,996 +0.00(+0.00%)
Jun 25, 2015 3.250 3.260 3.230 3.230 3,320 +0.00(+0.00%)
Jun 24, 2015 3.230 3.270 3.220 3.230 701,594 -0.02(-0.62%)
Jun 23, 2015 3.240 3.250 3.200 3.250 30,500 +0.02(+0.62%)
Jun 22, 2015 3.250 3.250 3.230 3.230 336,200 +0.00(+0.00%)
Jun 19, 2015 3.250 3.250 3.230 3.230 8,110 -0.02(-0.62%)
Jun 18, 2015 3.230 3.250 3.220 3.250 6,534 +0.02(+0.62%)
Jun 17, 2015 3.250 3.250 3.220 3.230 10,800 -0.02(-0.62%)
Jun 16, 2015 3.240 3.250 3.240 3.250 6,616 +0.00(+0.00%)
Jun 15, 2015 3.270 3.270 3.240 3.250 19,150 -0.01(-0.31%)
Jun 12, 2015 3.270 3.270 3.250 3.260 7,206 +0.00(+0.00%)
Jun 11, 2015 3.260 3.270 3.250 3.260 6,308 -0.01(-0.31%)
Jun 10, 2015 3.250 3.270 3.240 3.270 329,553 +0.04(+1.24%)
Jun 09, 2015 3.240 3.250 3.230 3.230 32,244 +0.01(+0.31%)
Jun 08, 2015 3.290 3.290 3.220 3.220 26,514 -0.05(-1.53%)
Jun 05, 2015 3.260 3.280 3.250 3.270 14,676 +0.02(+0.62%)
Jun 04, 2015 3.260 3.260 3.250 3.250 18,300 -0.01(-0.31%)
Jun 03, 2015 3.270 3.270 3.260 3.260 1,000 +0.00(+0.00%)
Jun 02, 2015 3.250 3.260 3.250 3.260 9,296 +0.00(+0.00%)
Jun 01, 2015 3.280 3.280 3.260 3.260 17,900 -0.01(-0.31%)
May 29, 2015 3.250 3.270 3.250 3.270 33,320 +0.02(+0.62%)
May 28, 2015 3.260 3.260 3.250 3.250 54,748 +0.00(+0.00%)
May 27, 2015 3.320 3.320 3.250 3.250 39,150 -0.05(-1.52%)
May 26, 2015 3.230 3.320 3.220 3.300 44,632 +0.04(+1.23%)
May 25, 2015 3.300 3.300 3.260 3.260 3,870 -0.06(-1.81%)
May 22, 2015 3.350 3.350 3.280 3.320 16,335 +0.01(+0.30%)
May 21, 2015 3.300 3.340 3.250 3.310 30,377 -0.01(-0.30%)
May 20, 2015 3.320 3.340 3.320 3.320 41,140 +0.01(+0.30%)
May 19, 2015 3.290 3.350 3.290 3.310 139,105 +0.01(+0.30%)
May 15, 2015 3.300 3.300 3.300 0 -0.03(-0.75%)
May 14, 2015 3.250 3.340 3.240 3.325 26,933 +0.08(+2.62%)
May 13, 2015 3.250 3.250 3.220 3.240 60,516 -0.01(-0.31%)
May 12, 2015 3.250 3.300 3.220 3.250 206,229 +0.07(+2.20%)
May 11, 2015 3.280 3.290 3.150 3.180 43,101 -0.12(-3.64%)
May 08, 2015 3.280 3.310 3.280 3.300 88,720 +0.01(+0.30%)
May 07, 2015 3.345 3.345 3.260 3.290 87,866 -0.06(-1.79%)
May 06, 2015 3.310 3.360 3.300 3.350 386,107 -0.12(-3.46%)
May 05, 2015 3.460 3.470 3.460 3.470 91,980 +0.02(+0.58%)
May 04, 2015 3.440 3.450 3.430 3.450 45,580 +0.02(+0.58%)
May 01, 2015 3.430 3.470 3.430 3.430 7,914 +0.00(+0.00%)
Apr 30, 2015 3.400 3.430 3.400 3.430 72,920 +0.03(+0.88%)
Apr 29, 2015 3.380 3.400 3.380 3.400 18,629 +0.02(+0.59%)
Apr 28, 2015 3.420 3.420 3.360 3.380 12,720 -0.04(-1.17%)
Apr 27, 2015 3.450 3.450 3.400 3.420 6,700 -0.02(-0.58%)
Apr 24, 2015 3.440 3.450 3.400 3.440 2,800 +0.02(+0.58%)
Apr 23, 2015 3.440 3.450 3.400 3.420 9,042 -0.03(-0.87%)
Apr 22, 2015 3.480 3.500 3.440 3.450 43,102 +0.00(+0.00%)
Apr 21, 2015 3.450 3.450 3.440 3.450 4,003 -0.01(-0.29%)
Apr 20, 2015 3.500 3.500 3.450 3.460 430,780 -0.04(-1.14%)
Apr 17, 2015 3.500 3.510 3.490 3.500 149,088 +0.00(+0.00%)
Apr 16, 2015 3.450 3.500 3.450 3.500 18,595 +0.04(+1.16%)
Apr 15, 2015 3.470 3.470 3.470 3.460 1,572 +0.00(+0.00%)
Apr 14, 2015 3.460 3.490 3.450 3.460 159,660 +0.00(+0.00%)
Apr 13, 2015 3.460 3.460 3.460 3.460 804 -0.01(-0.29%)
Apr 10, 2015 3.450 3.490 3.450 3.470 55,154 +0.05(+1.46%)
Apr 09, 2015 3.420 3.420 3.420 3.420 544 -0.03(-0.87%)
Apr 08, 2015 3.450 3.460 3.400 3.450 82,838 +0.00(+0.00%)
Apr 07, 2015 3.450 3.450 3.400 3.450 9,913 -0.05(-1.43%)
Apr 06, 2015 3.490 3.500 3.410 3.500 10,006 +0.00(+0.00%)
Apr 02, 2015 3.500 3.500 3.500 0 +0.08(+2.34%)
Apr 01, 2015 3.420 3.420 3.400 3.420 8,865 +0.06(+1.79%)
Mar 31, 2015 3.440 3.440 3.360 3.360 1,220 -0.13(-3.72%)
Mar 27, 2015 3.490 3.490 3.490 6 -0.02(-0.57%)
Mar 26, 2015 3.560 3.600 3.510 3.510 14,250 -0.12(-3.31%)
Mar 25, 2015 3.490 3.630 3.490 3.630 236,380 +0.13(+3.71%)
Mar 24, 2015 3.480 3.500 3.460 3.500 46,600 +0.05(+1.45%)
Mar 23, 2015 3.340 3.450 3.340 3.450 258,100 +0.12(+3.60%)
Mar 20, 2015 3.330 3.350 3.330 3.330 25,120 +0.01(+0.30%)
Mar 19, 2015 3.300 3.330 3.300 3.320 228,800 +0.02(+0.61%)
Mar 18, 2015 3.210 3.600 3.210 3.300 30,017 +0.10(+3.12%)
Mar 17, 2015 3.200 3.250 3.200 3.200 8,001 -0.05(-1.54%)
Mar 16, 2015 3.290 3.350 3.250 3.250 50,257 +0.00(+0.00%)
Mar 13, 2015 3.200 3.250 3.190 3.250 53,693 +0.00(+0.00%)
Mar 12, 2015 3.240 3.340 3.240 3.250 145,522 +0.00(+0.00%)
Mar 11, 2015 3.250 3.250 3.200 3.250 5,720 +0.00(+0.00%)
Mar 10, 2015 3.290 3.330 3.250 3.250 76,938 +0.05(+1.56%)
Mar 09, 2015 3.240 3.240 3.150 3.200 52,930 +0.00(+0.00%)
Mar 06, 2015 3.210 3.210 3.200 3.200 12,688 -0.08(-2.44%)
Mar 05, 2015 3.260 3.280 3.200 3.280 12,155 -0.02(-0.61%)
Mar 04, 2015 3.280 3.320 3.270 3.300 433,905 +0.00(+0.00%)
Mar 03, 2015 3.290 3.300 3.290 3.300 2,026 +0.01(+0.30%)
Mar 02, 2015 3.250 3.300 3.200 3.290 249,544 +0.01(+0.30%)
Feb 27, 2015 3.210 3.280 3.210 3.280 4,600 +0.08(+2.50%)
Feb 26, 2015 3.350 3.350 3.200 3.200 115,418 -0.13(-3.90%)
Feb 25, 2015 3.310 3.310 3.290 3.330 137,956 +0.03(+0.91%)
Feb 24, 2015 3.280 3.350 3.250 3.300 507,764 +0.10(+3.12%)
Feb 23, 2015 3.040 3.200 3.040 3.200 209,643 +0.16(+5.26%)
Feb 20, 2015 2.950 3.040 2.950 3.040 1,763,095 +0.09(+3.05%)
Feb 19, 2015 2.960 2.980 2.920 2.950 8,160 -0.04(-1.34%)
Feb 18, 2015 2.990 2.990 2.990 2.990 100 +0.01(+0.34%)
Feb 17, 2015 2.990 3.000 2.960 2.980 17,132 -0.01(-0.33%)
Feb 13, 2015 2.990 2.990 2.990 0 -0.01(-0.33%)
Feb 12, 2015 2.970 3.010 2.970 3.000 595,924 +0.07(+2.39%)
Feb 11, 2015 2.990 2.990 2.920 2.930 8,351 -0.05(-1.68%)
Feb 10, 2015 3.000 3.000 2.920 2.980 13,400 -0.02(-0.67%)
Feb 09, 2015 2.940 3.000 2.940 3.000 4,830 +0.02(+0.67%)
Feb 06, 2015 2.990 2.990 2.980 2.980 242 +0.06(+2.05%)
Feb 05, 2015 3.000 3.000 2.920 2.920 3,600 -0.07(-2.34%)
Feb 04, 2015 2.990 2.990 2.990 2.990 477 +0.00(+0.00%)
Feb 03, 2015 2.990 2.990 2.920 2.990 2,462 -0.01(-0.33%)
Feb 02, 2015 2.900 3.000 2.900 3.000 4,540 +0.01(+0.33%)
Jan 30, 2015 2.900 2.990 2.900 2.990 24,510 +0.04(+1.36%)
Jan 29, 2015 3.010 3.010 2.900 2.950 14,814 -0.05(-1.67%)
Jan 28, 2015 3.000 3.000 2.900 3.000 210,442 +0.10(+3.45%)
Jan 27, 2015 2.900 2.900 2.900 2.900 13,470 +0.03(+1.05%)
Jan 26, 2015 2.900 3.010 2.800 2.870 103,234 -0.08(-2.71%)
Jan 23, 2015 2.950 2.950 2.900 2.950 18,307 +0.00(+0.00%)
Jan 22, 2015 2.830 3.000 2.830 2.950 147,180 +0.13(+4.61%)
Jan 21, 2015 2.800 2.820 2.670 2.820 15,046 -0.01(-0.35%)
Jan 20, 2015 2.850 2.880 2.800 2.830 9,927 -0.01(-0.35%)
Jan 19, 2015 2.950 2.950 2.740 2.840 45,070 -0.16(-5.33%)
Jan 16, 2015 3.000 3.000 2.960 3.000 1,200 +0.00(+0.00%)
Jan 15, 2015 2.930 3.000 2.930 3.000 10,098 +0.00(+0.00%)
Jan 14, 2015 3.000 3.040 3.000 3.000 1,949 +0.01(+0.33%)
Jan 13, 2015 3.000 3.000 2.950 2.990 17,560 -0.06(-1.97%)
Jan 12, 2015 3.050 3.050 3.000 3.050 11,381 +0.01(+0.33%)
Jan 09, 2015 3.000 3.040 3.000 3.040 2,113 +0.04(+1.33%)
Jan 08, 2015 2.980 3.000 2.930 3.000 2,076 +0.02(+0.67%)
Jan 07, 2015 3.040 3.040 2.980 2.980 3,440 -0.01(-0.33%)
Jan 06, 2015 3.000 3.000 2.990 2.990 1,900 -0.03(-0.99%)
Jan 05, 2015 3.050 3.050 2.970 3.020 4,825 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.