Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

225.00 -7.20 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 176.25 176.25 176.25 0 +0.95(+0.54%)
Dec 30, 2019 175.30 175.30 175.30 85 +0.00(+0.00%)
Dec 27, 2019 176.01 176.20 175.20 175.30 2,570 -2.33(-1.31%)
Dec 24, 2019 177.63 177.63 177.63 0 +0.21(+0.12%)
Dec 23, 2019 180.00 180.00 177.42 177.42 594 +0.02(+0.01%)
Dec 20, 2019 180.10 182.80 177.20 177.40 579 -2.70(-1.50%)
Dec 19, 2019 180.10 180.10 180.10 180.10 214 -1.68(-0.92%)
Dec 18, 2019 180.70 181.78 180.23 181.78 536 +0.58(+0.32%)
Dec 17, 2019 179.97 181.45 176.15 181.20 2,482 -2.46(-1.34%)
Dec 16, 2019 180.29 187.48 180.29 183.66 1,349 -4.35(-2.31%)
Dec 13, 2019 185.01 188.01 181.70 188.01 1,021 +3.81(+2.07%)
Dec 12, 2019 184.15 192.00 184.00 184.20 1,237 -3.80(-2.02%)
Dec 11, 2019 188.00 188.01 188.00 188.00 630 -5.35(-2.77%)
Dec 10, 2019 191.20 193.35 191.00 193.35 603 -1.95(-1.00%)
Dec 09, 2019 195.99 196.00 192.70 195.30 782 +1.07(+0.55%)
Dec 06, 2019 193.54 194.23 193.54 194.23 500 -3.77(-1.90%)
Dec 05, 2019 197.30 198.00 194.22 198.00 878 -1.99(-1.00%)
Dec 04, 2019 199.99 199.99 199.99 93 +0.00(+0.00%)
Dec 03, 2019 201.95 201.95 199.99 199.99 710 -1.97(-0.98%)
Dec 02, 2019 202.20 202.20 201.96 201.96 416 -2.04(-1.00%)
Nov 29, 2019 204.00 204.00 204.00 22 +0.00(+0.00%)
Nov 28, 2019 203.90 203.90 203.90 204.00 117 +0.00(+0.00%)
Nov 27, 2019 204.00 204.00 204.00 204.00 213 +2.99(+1.49%)
Nov 26, 2019 202.00 202.00 201.01 201.01 315 -2.98(-1.46%)
Nov 25, 2019 202.51 203.99 202.50 203.99 570 +2.97(+1.48%)
Nov 22, 2019 201.02 201.02 201.02 50 +0.00(+0.00%)
Nov 21, 2019 201.02 201.02 201.02 15 +0.00(+0.00%)
Nov 20, 2019 201.02 201.02 201.02 5 +0.00(+0.00%)
Nov 19, 2019 201.02 201.02 201.02 201.02 218 +2.02(+1.02%)
Nov 18, 2019 200.01 200.01 199.00 199.00 435 -5.00(-2.45%)
Nov 15, 2019 203.01 204.00 203.01 204.00 1,316 -0.99(-0.48%)
Nov 14, 2019 206.99 206.99 204.99 204.99 291 +0.99(+0.49%)
Nov 13, 2019 203.99 204.00 203.99 204.00 405 +0.00(+0.00%)
Nov 12, 2019 202.00 204.00 202.00 204.00 395 -1.00(-0.49%)
Nov 11, 2019 200.94 205.00 200.94 205.00 1,376 +14.00(+7.33%)
Nov 08, 2019 191.00 191.00 191.00 64 +0.00(+0.00%)
Nov 07, 2019 203.01 203.60 191.00 191.00 1,717 -19.00(-9.05%)
Nov 06, 2019 203.79 210.00 185.00 210.00 9,000 +0.00(+0.00%)
Nov 05, 2019 210.00 210.00 210.00 33 +0.00(+0.00%)
Nov 04, 2019 210.00 210.00 210.00 31 +0.00(+0.00%)
Nov 01, 2019 209.88 210.00 209.88 210.00 388 +0.00(+0.00%)
Oct 30, 2019 210.00 210.00 210.00 0 -1.99(-0.94%)
Oct 29, 2019 211.99 211.99 211.99 211.99 162 +5.84(+2.83%)
Oct 28, 2019 206.00 210.00 206.00 206.15 1,213 -3.85(-1.83%)
Oct 25, 2019 210.00 210.00 210.00 210.00 438 +0.01(+0.00%)
Oct 24, 2019 209.99 209.99 209.99 23 +0.00(+0.00%)
Oct 23, 2019 207.00 209.99 207.00 209.99 274 +2.99(+1.44%)
Oct 22, 2019 207.00 207.00 207.00 50 +0.00(+0.00%)
Oct 21, 2019 207.00 207.00 207.00 207.00 325 -3.00(-1.43%)
Oct 18, 2019 210.00 210.00 210.00 210.00 153 -1.00(-0.47%)
Oct 17, 2019 211.00 211.00 211.00 211.00 108 +1.00(+0.48%)
Oct 16, 2019 210.00 210.00 210.00 210.00 159 +1.99(+0.96%)
Oct 15, 2019 208.01 208.01 208.01 90 +0.00(+0.00%)
Oct 11, 2019 208.01 208.01 208.01 0 +0.00(+0.00%)
Oct 10, 2019 208.01 208.01 208.01 53 +0.00(+0.00%)
Oct 09, 2019 208.01 208.01 208.01 60 +0.00(+0.00%)
Oct 08, 2019 208.01 208.01 208.01 208.01 131 -5.99(-2.80%)
Oct 07, 2019 214.00 214.00 214.00 214.00 130 +0.00(+0.00%)
Oct 04, 2019 214.00 214.00 214.00 76 +0.00(+0.00%)
Oct 03, 2019 214.00 214.00 214.00 35 +0.00(+0.00%)
Oct 02, 2019 214.00 214.00 214.00 2 +0.00(+0.00%)
Oct 01, 2019 214.00 214.00 214.00 15 +0.00(+0.00%)
Sep 30, 2019 214.00 214.00 214.00 214.00 162 +5.00(+2.39%)
Sep 27, 2019 209.00 209.00 209.00 10 +0.00(+0.00%)
Sep 26, 2019 218.08 218.94 209.00 209.00 1,684 -1.00(-0.48%)
Sep 25, 2019 210.00 210.00 210.00 80 +0.00(+0.00%)
Sep 24, 2019 210.00 210.00 210.00 210.00 109 +0.00(+0.00%)
Sep 23, 2019 210.00 210.00 210.00 178 +0.00(+0.00%)
Sep 20, 2019 209.00 210.00 208.00 210.00 442 +3.78(+1.83%)
Sep 19, 2019 206.21 206.22 206.21 206.22 580 -4.77(-2.26%)
Sep 18, 2019 210.01 210.99 207.00 210.99 757 +5.34(+2.60%)
Sep 17, 2019 205.65 205.65 205.65 205.65 112 +0.00(+0.00%)
Sep 16, 2019 205.65 205.65 205.65 77 +0.00(+0.00%)
Sep 13, 2019 205.65 205.65 205.65 35 +0.00(+0.00%)
Sep 12, 2019 205.65 205.65 205.65 205.65 227 -0.71(-0.34%)
Sep 11, 2019 206.36 206.36 206.36 206.36 140 -10.14(-4.68%)
Sep 10, 2019 216.50 216.50 216.50 53 +0.00(+0.00%)
Sep 09, 2019 217.99 217.99 216.50 216.50 200 +3.17(+1.49%)
Sep 06, 2019 213.33 213.33 213.33 30 +0.00(+0.00%)
Sep 05, 2019 213.33 213.33 213.33 213.33 195 -4.22(-1.94%)
Sep 04, 2019 217.55 217.55 217.55 217.55 125 +0.00(+0.00%)
Sep 03, 2019 210.51 217.55 210.51 217.55 229 +7.19(+3.42%)
Aug 30, 2019 210.36 210.36 210.36 0 -0.64(-0.30%)
Aug 29, 2019 211.00 211.00 211.00 211.00 200 -4.00(-1.86%)
Aug 28, 2019 215.00 215.00 215.00 50 +0.00(+0.00%)
Aug 27, 2019 215.00 215.00 215.00 61 +0.00(+0.00%)
Aug 26, 2019 215.00 215.00 215.00 215.00 281 +3.00(+1.42%)
Aug 23, 2019 212.00 212.00 212.00 212.00 164 +1.80(+0.86%)
Aug 22, 2019 212.01 212.01 210.20 210.20 673 -1.90(-0.90%)
Aug 21, 2019 212.10 212.10 212.10 212.10 156 -7.79(-3.54%)
Aug 20, 2019 219.89 219.89 219.89 44 +0.00(+0.00%)
Aug 19, 2019 212.15 219.89 212.15 219.89 392 +7.89(+3.72%)
Aug 16, 2019 212.00 212.00 212.00 212.00 100 +0.65(+0.31%)
Aug 15, 2019 211.35 211.35 211.35 30 +0.00(+0.00%)
Aug 14, 2019 211.35 211.35 211.35 88 +0.00(+0.00%)
Aug 13, 2019 211.35 211.35 211.35 211.35 219 -0.65(-0.31%)
Aug 12, 2019 213.20 213.20 212.00 212.00 450 -10.97(-4.92%)
Aug 09, 2019 222.97 222.97 222.97 222.97 206 +11.32(+5.35%)
Aug 08, 2019 214.21 214.21 211.65 211.65 694 -12.42(-5.54%)
Aug 07, 2019 224.07 224.07 224.07 32 +0.00(+0.00%)
Aug 06, 2019 224.07 224.07 224.07 224.07 112 -0.17(-0.08%)
Aug 02, 2019 224.24 224.24 224.24 0 +11.46(+5.39%)
Jul 31, 2019 212.78 212.78 212.78 0 +0.00(+0.00%)
Jul 30, 2019 225.99 225.99 212.55 212.78 342 -15.05(-6.61%)
Jul 29, 2019 222.00 227.83 215.15 227.83 432 +15.48(+7.29%)
Jul 26, 2019 212.35 212.35 212.35 212.35 182 -2.80(-1.30%)
Jul 25, 2019 215.15 215.15 215.15 215.15 175 -7.86(-3.52%)
Jul 24, 2019 223.01 223.01 223.01 55 +0.00(+0.00%)
Jul 23, 2019 223.02 223.02 223.01 223.01 615 -5.78(-2.53%)
Jul 22, 2019 228.79 228.79 228.79 50 +0.00(+0.00%)
Jul 19, 2019 229.79 229.79 228.79 228.79 260 -1.01(-0.44%)
Jul 18, 2019 229.80 229.80 229.80 20 +0.00(+0.00%)
Jul 17, 2019 229.80 229.80 229.80 31 +0.00(+0.00%)
Jul 16, 2019 229.80 229.80 229.80 35 +0.00(+0.00%)
Jul 15, 2019 229.80 229.80 229.80 35 +0.00(+0.00%)
Jul 11, 2019 229.80 229.80 229.80 0 +0.00(+0.00%)
Jul 10, 2019 229.80 229.80 229.80 10 +0.00(+0.00%)
Jul 09, 2019 229.80 229.80 229.80 229.80 104 +0.00(+0.00%)
Jul 08, 2019 229.80 229.80 229.80 10 +0.00(+0.00%)
Jul 05, 2019 229.80 229.80 229.80 27 +0.00(+0.00%)
Jul 04, 2019 229.80 229.80 229.80 7 +0.00(+0.00%)
Jul 03, 2019 227.99 229.80 227.99 229.80 603 +1.80(+0.79%)
Jul 02, 2019 228.00 228.00 228.00 228.00 112 +0.00(+0.00%)
Jun 28, 2019 228.00 228.00 228.00 0 +0.00(+0.00%)
Jun 27, 2019 228.00 228.00 228.00 9 +0.00(+0.00%)
Jun 26, 2019 228.00 228.00 228.00 87 +0.00(+0.00%)
Jun 25, 2019 231.83 231.83 228.00 228.00 260 +2.50(+1.11%)
Jun 24, 2019 225.50 225.50 225.50 225.50 124 +0.00(+0.00%)
Jun 21, 2019 225.01 225.50 225.00 225.50 671 -1.50(-0.66%)
Jun 19, 2019 227.00 227.00 227.00 0 +0.00(+0.00%)
Jun 18, 2019 226.00 227.00 226.00 227.00 1,259 +1.00(+0.44%)
Jun 14, 2019 226.00 226.00 226.00 0 +0.00(+0.00%)
Jun 13, 2019 226.00 226.00 226.00 3 +0.00(+0.00%)
Jun 12, 2019 224.99 226.75 224.94 226.00 1,084 +1.01(+0.45%)
Jun 11, 2019 218.75 224.99 218.75 224.99 560 +6.49(+2.97%)
Jun 10, 2019 220.01 220.01 218.43 218.50 840 -5.30(-2.37%)
Jun 07, 2019 223.79 223.80 223.79 223.80 364 -0.10(-0.04%)
Jun 06, 2019 224.00 224.00 223.89 223.90 749 -0.10(-0.04%)
Jun 05, 2019 224.00 224.00 224.00 224.00 168 +4.62(+2.11%)
Jun 04, 2019 219.38 219.38 219.38 219.38 112 +0.00(+0.00%)
Jun 03, 2019 219.38 219.38 219.38 219.38 278 -3.76(-1.69%)
May 31, 2019 223.14 223.14 223.14 49 +0.00(+0.00%)
May 30, 2019 223.15 223.15 223.14 223.14 321 -3.10(-1.37%)
May 29, 2019 226.24 226.24 226.24 45 +0.00(+0.00%)
May 28, 2019 226.24 226.24 226.24 15 +0.00(+0.00%)
May 27, 2019 226.99 226.99 221.75 226.24 555 +1.24(+0.55%)
May 24, 2019 225.00 225.00 225.00 225.00 304 +7.00(+3.21%)
May 23, 2019 218.00 218.00 218.00 218.00 140 -3.98(-1.79%)
May 22, 2019 221.98 221.98 221.98 55 +0.00(+0.00%)
May 21, 2019 218.37 221.98 218.37 221.98 287 -0.27(-0.12%)
May 17, 2019 222.25 222.25 222.25 0 +0.00(+0.00%)
May 16, 2019 222.25 222.25 222.25 10 +0.00(+0.00%)
May 15, 2019 222.25 222.25 222.25 222.25 115 +0.00(+0.00%)
May 14, 2019 222.25 222.25 222.25 89 +0.00(+0.00%)
May 13, 2019 222.25 222.25 222.25 13 +0.00(+0.00%)
May 10, 2019 222.25 222.25 222.25 222.25 254 -0.25(-0.11%)
May 09, 2019 222.26 222.50 222.21 222.50 400 -3.15(-1.40%)
May 08, 2019 225.65 225.65 225.65 55 +0.00(+0.00%)
May 07, 2019 222.75 225.65 222.75 225.65 710 +0.90(+0.40%)
May 06, 2019 222.36 224.75 222.36 224.75 277 +4.75(+2.16%)
May 03, 2019 220.00 220.00 220.00 21 +0.00(+0.00%)
May 02, 2019 220.00 220.00 220.00 3 +0.00(+0.00%)
May 01, 2019 220.00 220.00 220.00 220.00 207 +0.00(+0.00%)
Apr 30, 2019 224.98 224.98 220.00 220.00 984 -1.05(-0.48%)
Apr 29, 2019 221.05 221.05 221.05 25 +0.00(+0.00%)
Apr 26, 2019 221.05 221.05 221.05 221.05 208 +4.30(+1.98%)
Apr 25, 2019 216.75 216.75 216.75 216.75 172 -4.65(-2.10%)
Apr 24, 2019 221.40 221.40 221.40 221.40 210 +0.04(+0.02%)
Apr 23, 2019 221.36 221.36 221.36 221.36 126 +0.00(+0.00%)
Apr 22, 2019 221.36 221.36 221.36 221.36 288 -4.64(-2.05%)
Apr 18, 2019 226.00 226.00 226.00 0 +0.00(+0.00%)
Apr 17, 2019 228.00 228.00 226.00 226.00 370 -2.95(-1.29%)
Apr 16, 2019 228.95 228.95 228.95 85 +0.00(+0.00%)
Apr 15, 2019 228.95 228.95 228.95 228.95 163 +3.95(+1.76%)
Apr 12, 2019 225.00 225.00 225.00 26 +0.00(+0.00%)
Apr 11, 2019 225.00 225.00 225.00 225.00 263 +5.00(+2.27%)
Apr 10, 2019 220.00 220.00 220.00 220.00 189 +0.00(+0.00%)
Apr 09, 2019 220.00 220.00 220.00 220.00 493 +5.00(+2.33%)
Apr 08, 2019 215.00 215.00 215.00 215.00 658 -8.60(-3.85%)
Apr 05, 2019 223.60 223.60 223.60 223.60 125 +0.00(+0.00%)
Apr 04, 2019 229.00 229.00 223.60 223.60 546 -2.40(-1.06%)
Apr 03, 2019 226.00 226.00 226.00 226.00 524 +0.00(+0.00%)
Apr 02, 2019 226.00 226.00 226.00 226.00 632 -7.32(-3.14%)
Apr 01, 2019 233.32 233.32 233.32 51 +0.00(+0.00%)
Mar 29, 2019 233.32 233.32 233.32 75 +0.00(+0.00%)
Mar 28, 2019 233.32 233.32 233.32 20 +0.00(+0.00%)
Mar 27, 2019 233.32 233.32 233.32 233.32 161 +0.00(+0.00%)
Mar 26, 2019 233.32 233.32 233.32 233.32 400 +6.96(+3.07%)
Mar 25, 2019 237.99 237.99 226.36 226.36 259 -0.76(-0.33%)
Mar 22, 2019 227.12 227.12 227.12 55 +0.00(+0.00%)
Mar 21, 2019 227.12 227.12 227.12 23 +0.00(+0.00%)
Mar 20, 2019 227.12 227.12 227.12 5 +0.00(+0.00%)
Mar 19, 2019 230.01 230.01 227.12 227.12 419 -6.88(-2.94%)
Mar 18, 2019 235.49 237.00 234.00 234.00 407 -1.25(-0.53%)
Mar 14, 2019 235.25 235.25 235.25 0 +0.00(+0.00%)
Mar 13, 2019 235.25 235.25 235.25 71 +0.00(+0.00%)
Mar 12, 2019 235.25 235.25 235.25 63 +0.00(+0.00%)
Mar 11, 2019 235.25 235.25 235.25 235.25 141 +0.00(+0.00%)
Mar 08, 2019 235.25 235.25 235.25 5 +0.00(+0.00%)
Mar 07, 2019 235.25 235.25 235.25 64 +0.00(+0.00%)
Mar 06, 2019 243.00 243.00 235.25 235.25 226 -6.25(-2.59%)
Mar 05, 2019 241.94 241.94 241.50 241.50 228 +1.75(+0.73%)
Mar 04, 2019 239.75 239.75 239.75 209 +0.00(+0.00%)
Mar 01, 2019 239.75 239.75 239.75 46 +0.00(+0.00%)
Feb 28, 2019 239.99 239.99 239.75 239.75 320 +3.25(+1.37%)
Feb 27, 2019 236.50 236.50 236.50 48 +0.00(+0.00%)
Feb 26, 2019 236.50 236.50 236.50 236.50 384 -2.35(-0.98%)
Feb 25, 2019 238.85 238.85 238.85 238.85 200 +3.84(+1.63%)
Feb 22, 2019 240.00 241.00 235.01 235.01 438 -8.79(-3.61%)
Feb 21, 2019 243.80 243.80 243.80 243.80 522 +0.80(+0.33%)
Feb 20, 2019 232.28 243.00 232.28 243.00 498 -0.89(-0.36%)
Feb 19, 2019 243.89 243.89 243.89 243.89 448 +8.49(+3.61%)
Feb 15, 2019 235.40 235.40 235.40 0 +5.40(+2.35%)
Feb 14, 2019 235.00 238.00 230.00 230.00 590 +6.70(+3.00%)
Feb 13, 2019 223.30 223.30 223.30 96 +0.00(+0.00%)
Feb 12, 2019 223.30 223.30 223.30 221 +0.00(+0.00%)
Feb 11, 2019 223.30 223.30 223.30 161 +0.00(+0.00%)
Feb 08, 2019 223.30 223.30 223.30 223.30 243 +0.00(+0.00%)
Feb 07, 2019 223.30 223.30 223.30 223.30 202 -11.58(-4.93%)
Feb 06, 2019 234.88 234.88 234.88 234.88 190 +0.00(+0.00%)
Feb 05, 2019 234.88 234.88 234.88 47 +0.00(+0.00%)
Feb 04, 2019 232.71 234.88 232.71 234.88 672 -2.62(-1.10%)
Feb 01, 2019 237.50 237.50 237.50 237.50 271 +7.30(+3.17%)
Jan 31, 2019 220.06 230.20 220.06 230.20 387 +0.20(+0.09%)
Jan 30, 2019 223.21 230.00 223.21 230.00 451 +1.00(+0.44%)
Jan 29, 2019 229.00 229.00 229.00 91 +0.00(+0.00%)
Jan 28, 2019 229.00 229.00 229.00 56 +0.00(+0.00%)
Jan 25, 2019 225.00 229.00 225.00 229.00 262 +4.75(+2.12%)
Jan 24, 2019 224.25 224.25 224.25 224.25 171 +2.75(+1.24%)
Jan 23, 2019 221.50 221.50 221.50 14 +0.00(+0.00%)
Jan 22, 2019 222.22 222.22 221.50 221.50 631 +0.50(+0.23%)
Jan 21, 2019 221.00 221.00 221.00 221.00 615 -5.50(-2.43%)
Jan 18, 2019 226.50 226.50 226.50 226.50 200 +0.00(+0.00%)
Jan 17, 2019 226.50 226.50 226.50 120 +0.00(+0.00%)
Jan 16, 2019 226.50 226.50 226.50 226.50 171 +0.45(+0.20%)
Jan 15, 2019 237.00 237.00 226.05 226.05 969 -3.85(-1.67%)
Jan 14, 2019 229.83 229.90 229.80 229.90 1,044 +13.00(+5.99%)
Jan 11, 2019 223.25 223.25 216.90 216.90 443 -0.05(-0.02%)
Jan 10, 2019 217.50 217.70 216.95 216.95 690 -11.04(-4.84%)
Jan 09, 2019 227.99 227.99 227.99 56 +0.00(+0.00%)
Jan 08, 2019 227.99 227.99 227.99 106 +0.00(+0.00%)
Jan 07, 2019 227.99 227.99 227.99 227.99 328 +7.99(+3.63%)
Jan 04, 2019 227.50 227.50 220.00 220.00 107 +0.00(+0.00%)
Jan 03, 2019 220.00 220.00 220.00 220.00 273 -3.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.