Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

225.00 -7.20 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 231.11 231.11 231.11 86 -6.78(-2.85%)
Dec 22, 2017 237.89 237.89 237.89 237.89 150 -0.11(-0.05%)
Dec 21, 2017 238.00 238.00 238.00 238.00 331 +6.89(+2.98%)
Dec 20, 2017 231.11 231.11 231.11 231.11 189 +0.00(+0.00%)
Dec 19, 2017 231.11 231.11 231.11 231.11 130 -3.15(-1.34%)
Dec 12, 2017 234.26 234.26 234.26 95 -7.74(-3.20%)
Dec 11, 2017 242.00 242.00 242.00 242.00 463 +6.00(+2.54%)
Dec 06, 2017 236.00 236.00 236.00 80 +2.37(+1.01%)
Nov 28, 2017 233.63 233.63 233.63 31 +3.63(+1.58%)
Nov 27, 2017 230.00 230.00 230.00 230.00 458 -7.50(-3.16%)
Nov 24, 2017 237.70 237.70 237.50 237.50 606 +3.50(+1.50%)
Nov 22, 2017 234.00 234.00 234.00 111 -2.50(-1.06%)
Nov 17, 2017 236.50 236.50 236.50 30 +2.44(+1.04%)
Nov 16, 2017 238.36 238.36 234.06 234.06 499 +2.06(+0.89%)
Nov 14, 2017 232.00 232.00 232.00 49 -0.56(-0.24%)
Nov 08, 2017 232.56 232.56 232.56 82 -3.44(-1.46%)
Oct 27, 2017 236.00 236.00 236.00 38 +8.00(+3.51%)
Oct 26, 2017 228.00 228.00 228.00 228.00 665 -1.50(-0.65%)
Oct 25, 2017 229.01 229.50 229.01 229.50 200 +3.19(+1.41%)
Oct 23, 2017 226.31 226.31 226.31 12 -2.70(-1.18%)
Oct 20, 2017 230.00 230.00 229.01 229.01 228 +0.01(+0.00%)
Oct 19, 2017 229.00 229.00 229.00 229.00 207 -0.01(-0.00%)
Oct 16, 2017 229.01 229.01 229.01 80 -6.66(-2.83%)
Oct 13, 2017 235.67 235.67 235.67 235.67 174 +6.87(+3.00%)
Oct 10, 2017 228.80 228.80 228.80 100 +0.00(+0.00%)
Oct 06, 2017 228.80 228.80 228.80 228.80 267 -8.90(-3.74%)
Oct 04, 2017 237.70 237.70 237.70 10 +0.00(+0.00%)
Oct 02, 2017 237.70 237.70 237.70 98 +7.70(+3.35%)
Sep 25, 2017 230.00 230.00 230.00 3 -2.00(-0.86%)
Sep 22, 2017 232.00 232.00 232.00 232.00 168 -2.01(-0.86%)
Sep 15, 2017 234.01 234.01 234.01 11 -7.53(-3.12%)
Sep 14, 2017 241.54 241.54 241.54 241.54 222 +7.04(+3.00%)
Sep 13, 2017 234.50 234.50 234.50 234.50 102 +0.50(+0.21%)
Sep 11, 2017 234.00 234.00 234.00 18 +0.00(+0.00%)
Sep 08, 2017 240.00 240.00 234.00 234.00 316 -15.00(-6.02%)
Sep 05, 2017 249.00 249.00 249.00 46 +6.00(+2.47%)
Aug 30, 2017 243.00 243.00 243.00 12 +1.00(+0.41%)
Aug 24, 2017 242.00 242.00 242.00 2 +14.00(+6.14%)
Aug 22, 2017 228.00 228.00 228.00 0 -9.00(-3.80%)
Aug 21, 2017 237.00 237.00 237.00 237.00 154 +3.50(+1.50%)
Aug 16, 2017 233.50 233.50 233.50 10 +0.50(+0.21%)
Aug 15, 2017 228.65 233.00 228.65 233.00 300 -0.44(-0.19%)
Aug 14, 2017 233.44 233.44 233.44 233.44 149 -0.01(-0.00%)
Aug 11, 2017 233.45 233.45 233.45 233.45 351 +4.31(+1.88%)
Aug 10, 2017 233.89 233.89 229.14 229.14 589 +2.54(+1.12%)
Aug 09, 2017 226.60 226.60 226.60 226.60 142 -2.36(-1.03%)
Aug 08, 2017 228.96 228.96 228.96 228.96 446 +0.00(+0.00%)
Aug 04, 2017 228.01 228.96 227.42 228.96 616 -7.09(-3.00%)
Jul 31, 2017 236.05 236.05 236.05 62 -2.95(-1.23%)
Jul 25, 2017 239.00 239.00 239.00 85 -0.75(-0.31%)
Jul 20, 2017 239.75 239.75 239.75 138 +0.00(+0.00%)
Jul 19, 2017 241.99 241.99 239.00 239.75 558 +4.98(+2.12%)
Jul 18, 2017 234.77 234.77 234.77 234.77 164 -5.18(-2.16%)
Jul 17, 2017 239.95 239.95 239.95 239.95 332 -2.05(-0.85%)
Jul 14, 2017 242.00 242.00 242.00 242.00 280 +7.00(+2.98%)
Jul 12, 2017 235.00 235.00 235.00 74 +1.99(+0.85%)
Jul 07, 2017 233.01 233.01 233.01 21 +3.01(+1.31%)
Jul 05, 2017 230.00 230.00 230.00 10 +4.00(+1.77%)
Jul 04, 2017 226.00 226.00 226.00 226.00 120 -15.00(-6.22%)
Jul 03, 2017 241.00 241.00 241.00 241.00 0 +0.00(+0.00%)
Jun 29, 2017 241.00 241.00 241.00 33 +2.00(+0.84%)
Jun 27, 2017 239.00 239.00 239.00 110 +7.00(+3.02%)
Jun 26, 2017 232.00 232.00 232.00 232.00 167 +0.00(+0.00%)
Jun 22, 2017 232.00 232.00 232.00 0 -2.98(-1.27%)
Jun 19, 2017 234.98 234.98 234.98 29 -0.02(-0.01%)
Jun 12, 2017 235.00 235.00 235.00 105 +0.06(+0.03%)
Jun 09, 2017 234.94 234.94 234.94 234.94 557 -0.06(-0.03%)
Jun 08, 2017 235.01 235.01 235.00 235.00 579 -2.99(-1.26%)
Jun 01, 2017 237.99 237.99 237.99 0 +2.99(+1.27%)
May 30, 2017 235.00 235.00 235.00 376 +0.00(+0.00%)
May 25, 2017 235.00 235.00 235.00 31 +18.00(+8.29%)
May 24, 2017 215.00 217.00 215.00 217.00 333 +2.00(+0.93%)
May 23, 2017 215.00 215.00 215.00 215.00 431 +6.50(+3.12%)
May 19, 2017 208.50 208.50 208.50 208.50 318 -1.50(-0.71%)
May 18, 2017 210.00 210.00 210.00 210.00 275 +0.60(+0.29%)
May 17, 2017 211.01 211.01 209.40 209.40 529 -5.60(-2.60%)
May 15, 2017 215.00 215.00 215.00 362 +10.00(+4.88%)
May 12, 2017 210.00 210.00 205.00 205.00 365 -9.02(-4.21%)
May 11, 2017 214.02 214.02 214.02 214.02 987 +8.02(+3.89%)
May 08, 2017 206.00 206.00 206.00 12 -5.99(-2.83%)
May 04, 2017 211.99 211.99 211.99 25 +0.00(+0.00%)
May 03, 2017 210.00 211.99 210.00 211.99 573 +5.98(+2.90%)
May 02, 2017 206.01 206.01 206.00 206.01 535 +4.00(+1.98%)
Apr 28, 2017 202.01 202.01 202.01 32 -0.29(-0.14%)
Apr 27, 2017 202.30 202.30 202.30 202.30 197 -6.65(-3.18%)
Apr 25, 2017 208.95 208.95 208.95 5 +4.00(+1.95%)
Apr 24, 2017 208.50 208.50 204.95 204.95 366 -3.55(-1.70%)
Apr 21, 2017 206.00 208.50 206.00 208.50 889 +6.50(+3.22%)
Apr 18, 2017 202.00 202.00 202.00 81 -5.20(-2.51%)
Apr 12, 2017 207.20 207.20 207.20 24 +2.93(+1.43%)
Apr 10, 2017 204.27 204.27 204.27 72 +0.02(+0.01%)
Apr 07, 2017 202.00 204.25 202.00 204.25 461 -3.60(-1.73%)
Apr 05, 2017 207.85 207.85 207.85 20 +0.96(+0.46%)
Mar 29, 2017 206.89 206.89 206.89 163 -0.54(-0.26%)
Mar 23, 2017 207.43 207.43 207.43 105 +6.07(+3.01%)
Mar 22, 2017 201.36 201.36 201.36 201.36 410 -0.01(-0.00%)
Mar 14, 2017 201.37 201.37 201.37 56 -0.73(-0.36%)
Mar 10, 2017 202.10 202.10 202.10 266 -7.90(-3.76%)
Mar 07, 2017 210.00 210.00 210.00 94 +5.00(+2.44%)
Mar 06, 2017 202.25 205.00 202.25 205.00 669 +1.00(+0.49%)
Mar 03, 2017 202.01 204.00 202.01 204.00 545 +3.00(+1.49%)
Mar 02, 2017 201.00 201.00 201.00 201.00 790 -2.75(-1.35%)
Feb 27, 2017 203.75 203.75 203.75 202 +1.80(+0.89%)
Feb 24, 2017 200.00 202.00 200.00 201.95 1,579 -3.05(-1.49%)
Feb 21, 2017 205.00 205.00 205.00 123 +2.90(+1.43%)
Feb 17, 2017 202.10 202.10 202.10 0 +3.10(+1.56%)
Feb 16, 2017 198.25 200.00 198.25 199.00 1,149 +2.36(+1.20%)
Feb 14, 2017 196.64 196.64 196.64 120 +1.61(+0.83%)
Feb 13, 2017 195.03 195.03 195.03 195.03 286 +0.03(+0.02%)
Feb 08, 2017 195.00 195.00 195.00 105 -2.80(-1.42%)
Feb 07, 2017 198.00 198.00 197.80 197.80 404 -0.30(-0.15%)
Feb 06, 2017 196.07 198.10 196.07 198.10 356 +2.96(+1.52%)
Feb 02, 2017 195.14 195.14 195.14 90 -3.11(-1.57%)
Jan 31, 2017 198.25 198.25 198.25 257 -0.49(-0.25%)
Jan 30, 2017 198.74 198.74 198.74 198.74 316 +1.74(+0.88%)
Jan 27, 2017 196.48 197.00 196.48 197.00 445 +0.51(+0.26%)
Jan 25, 2017 196.49 196.49 196.49 190 +0.00(+0.00%)
Jan 24, 2017 196.49 196.49 196.49 196.49 246 -0.51(-0.26%)
Jan 23, 2017 197.00 197.00 197.00 197.00 610 +0.00(+0.00%)
Jan 19, 2017 197.00 197.00 197.00 160 +0.00(+0.00%)
Jan 18, 2017 197.01 197.01 197.00 197.00 489 +1.00(+0.51%)
Jan 17, 2017 195.98 196.00 195.98 196.00 341 +0.25(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.