Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

225.00 -7.20 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 196.90 196.90 196.90 45 -0.40(-0.20%)
Dec 28, 2016 195.34 197.30 195.34 197.30 1,000 +4.80(+2.49%)
Dec 23, 2016 192.50 192.50 192.50 0 +0.50(+0.26%)
Dec 22, 2016 195.00 195.00 192.00 192.00 727 +2.00(+1.05%)
Dec 20, 2016 190.00 190.00 190.00 90 +1.65(+0.88%)
Dec 16, 2016 188.35 188.35 188.35 204 -1.54(-0.81%)
Dec 14, 2016 189.89 189.89 189.89 76 +3.97(+2.14%)
Dec 13, 2016 189.63 189.63 185.92 185.92 365 -2.19(-1.16%)
Dec 12, 2016 188.11 188.11 188.11 188.11 330 -2.89(-1.51%)
Dec 09, 2016 193.36 193.36 188.51 191.00 1,765 +0.50(+0.26%)
Dec 08, 2016 190.50 190.50 190.50 190.50 282 -0.80(-0.42%)
Dec 07, 2016 191.30 191.30 191.30 191.30 162 +1.30(+0.68%)
Dec 06, 2016 190.00 190.00 190.00 190.00 420 -0.01(-0.01%)
Dec 05, 2016 190.00 190.01 190.00 190.01 287 -3.09(-1.60%)
Dec 02, 2016 193.10 193.10 193.10 193.10 277 +0.10(+0.05%)
Dec 01, 2016 193.02 193.02 193.00 193.00 728 -7.00(-3.50%)
Nov 30, 2016 195.50 200.00 195.07 200.00 3,185 +10.90(+5.76%)
Nov 29, 2016 189.20 189.20 189.10 189.10 235 -1.40(-0.73%)
Nov 28, 2016 189.52 195.00 189.52 190.50 605 +0.98(+0.52%)
Nov 25, 2016 189.52 189.52 189.52 189.52 154 -0.48(-0.25%)
Nov 23, 2016 190.00 190.00 190.00 119 +0.00(+0.00%)
Nov 21, 2016 190.00 190.00 190.00 145 +0.00(+0.00%)
Nov 16, 2016 190.00 190.00 190.00 0 +0.00(+0.00%)
Nov 15, 2016 190.00 190.00 190.00 190.00 248 -1.20(-0.63%)
Nov 14, 2016 193.06 193.06 191.20 191.20 869 -1.82(-0.94%)
Nov 10, 2016 193.02 193.02 193.02 101 +1.01(+0.53%)
Nov 08, 2016 192.01 192.01 192.01 196 -0.99(-0.51%)
Nov 07, 2016 193.00 193.00 193.00 193.00 180 -3.00(-1.53%)
Oct 31, 2016 196.00 196.00 196.00 104 -0.37(-0.19%)
Oct 24, 2016 196.37 196.37 196.37 100 -0.01(-0.01%)
Oct 20, 2016 196.38 196.38 196.38 3 +1.38(+0.71%)
Oct 14, 2016 195.00 195.00 195.00 50 -2.00(-1.02%)
Oct 07, 2016 197.00 197.00 197.00 153 +1.50(+0.77%)
Oct 04, 2016 195.50 195.50 195.50 85 +1.50(+0.77%)
Oct 03, 2016 194.00 194.00 194.00 194.00 50 +0.00(+0.00%)
Sep 30, 2016 194.00 194.00 194.00 194.00 25 +0.00(+0.00%)
Sep 29, 2016 194.00 194.00 194.00 194.00 109 +0.45(+0.23%)
Sep 28, 2016 193.55 193.55 193.55 193.55 80 +0.00(+0.00%)
Sep 27, 2016 193.55 193.55 193.55 193.55 50 +0.00(+0.00%)
Sep 26, 2016 195.50 195.50 193.55 193.55 535 -4.93(-2.48%)
Sep 19, 2016 198.48 198.48 198.48 70 +1.48(+0.75%)
Sep 15, 2016 197.00 197.00 197.00 24 +0.50(+0.25%)
Sep 12, 2016 196.50 196.50 196.50 15 +0.48(+0.24%)
Sep 09, 2016 196.02 196.02 196.02 196.02 138 -3.48(-1.74%)
Sep 07, 2016 199.50 199.50 199.50 8 +3.00(+1.53%)
Sep 06, 2016 199.47 199.47 196.48 196.50 505 +0.48(+0.24%)
Sep 02, 2016 196.02 196.02 196.02 0 -4.98(-2.48%)
Aug 26, 2016 201.00 201.00 201.00 110 +1.65(+0.83%)
Aug 25, 2016 199.35 199.35 199.35 199.35 210 -2.60(-1.29%)
Aug 24, 2016 201.81 201.95 201.81 201.95 700 +7.93(+4.09%)
Aug 23, 2016 194.02 194.02 194.02 194.02 118 -4.98(-2.50%)
Aug 17, 2016 199.00 199.00 199.00 10 -2.95(-1.46%)
Aug 15, 2016 201.95 201.95 201.95 80 +9.05(+4.69%)
Aug 12, 2016 192.90 192.90 192.90 192.90 138 -7.10(-3.55%)
Aug 11, 2016 200.00 200.00 200.00 200.00 155 -0.95(-0.47%)
Aug 10, 2016 201.90 201.90 200.95 200.95 630 +2.95(+1.49%)
Aug 05, 2016 198.00 198.00 198.00 141 +1.01(+0.51%)
Aug 04, 2016 194.00 196.99 194.00 196.99 846 +2.99(+1.54%)
Jul 29, 2016 194.00 194.00 194.00 158 -1.00(-0.51%)
Jul 26, 2016 195.00 195.00 195.00 41 -1.10(-0.56%)
Jul 25, 2016 196.10 196.10 196.10 196.10 262 -0.90(-0.46%)
Jul 22, 2016 197.00 197.00 197.00 197.00 245 +0.00(+0.00%)
Jul 20, 2016 197.00 197.00 197.00 97 -2.15(-1.08%)
Jul 19, 2016 199.15 199.15 199.15 199.15 199 +1.89(+0.96%)
Jul 18, 2016 199.97 199.97 197.26 197.26 870 +2.75(+1.41%)
Jul 14, 2016 194.51 194.51 194.51 125 -1.49(-0.76%)
Jul 12, 2016 196.00 196.00 196.00 88 +0.25(+0.13%)
Jul 11, 2016 195.75 195.75 195.75 195.75 252 -1.25(-0.63%)
Jul 05, 2016 195.48 197.00 195.48 197.00 358 +1.52(+0.78%)
Jun 29, 2016 195.48 195.48 195.48 59 +4.78(+2.51%)
Jun 27, 2016 190.70 190.70 190.70 25 -5.91(-3.01%)
Jun 23, 2016 196.61 196.61 196.61 131 +0.61(+0.31%)
Jun 20, 2016 196.00 196.00 196.00 48 -3.00(-1.51%)
Jun 17, 2016 199.00 199.00 199.00 199.00 210 +4.50(+2.31%)
Jun 16, 2016 194.50 194.50 194.50 194.50 120 -4.50(-2.26%)
Jun 15, 2016 194.85 199.00 194.85 199.00 245 +5.50(+2.84%)
Jun 13, 2016 193.50 193.50 193.50 129 -6.50(-3.25%)
Jun 10, 2016 200.00 200.00 200.00 200.00 150 +1.45(+0.73%)
Jun 08, 2016 198.55 198.55 198.55 85 +0.55(+0.28%)
Jun 06, 2016 198.00 198.00 198.00 39 +2.41(+1.23%)
Jun 02, 2016 195.59 195.59 195.59 62 +0.00(+0.00%)
Jun 01, 2016 195.59 195.59 195.59 195.59 240 +0.99(+0.51%)
May 27, 2016 194.60 194.60 194.60 22 -2.15(-1.09%)
May 26, 2016 197.00 197.00 196.00 196.75 1,014 -5.14(-2.55%)
May 25, 2016 201.89 201.89 201.89 201.89 171 +1.89(+0.94%)
May 24, 2016 201.90 201.90 200.00 200.00 447 -1.97(-0.98%)
May 13, 2016 201.97 201.97 201.97 0 +1.97(+0.98%)
May 12, 2016 200.00 200.00 200.00 200.00 385 +0.00(+0.00%)
May 10, 2016 200.00 200.00 200.00 117 -1.81(-0.90%)
May 09, 2016 198.00 201.81 196.01 201.81 1,278 +5.81(+2.96%)
May 04, 2016 196.00 196.00 196.00 30 +0.00(+0.00%)
May 03, 2016 196.00 196.00 196.00 196.00 254 +4.74(+2.48%)
May 02, 2016 198.00 198.00 191.00 191.26 1,819 -10.24(-5.08%)
Apr 28, 2016 201.50 201.50 201.50 52 +1.50(+0.75%)
Apr 22, 2016 200.00 200.00 200.00 36 +0.00(+0.00%)
Apr 20, 2016 200.00 200.00 200.00 85 +0.26(+0.13%)
Apr 19, 2016 199.74 199.74 199.74 199.74 203 +1.74(+0.88%)
Apr 18, 2016 198.00 198.00 198.00 198.00 201 -1.00(-0.50%)
Apr 15, 2016 199.99 199.99 199.00 199.00 445 +0.74(+0.37%)
Apr 14, 2016 198.26 198.26 198.26 198.26 100 +1.71(+0.87%)
Apr 13, 2016 196.55 196.55 196.55 196.55 303 -0.46(-0.23%)
Apr 12, 2016 197.01 197.01 197.01 197.01 239 +1.76(+0.90%)
Apr 07, 2016 195.25 195.25 195.25 0 -4.75(-2.38%)
Apr 05, 2016 200.00 200.00 200.00 10 -2.00(-0.99%)
Apr 01, 2016 202.00 202.00 202.00 46 +3.00(+1.51%)
Mar 17, 2016 199.00 199.00 199.00 20 +0.75(+0.38%)
Mar 15, 2016 198.25 198.25 198.25 40 -2.71(-1.35%)
Mar 14, 2016 201.02 201.02 200.96 200.96 483 +5.65(+2.89%)
Mar 09, 2016 195.31 195.31 195.31 50 -9.69(-4.73%)
Mar 03, 2016 205.00 205.00 205.00 46 -3.90(-1.87%)
Feb 23, 2016 208.90 208.90 208.90 37 +3.90(+1.90%)
Feb 22, 2016 204.90 205.00 204.90 205.00 485 +5.00(+2.50%)
Feb 19, 2016 200.00 200.00 200.00 200.00 401 -1.00(-0.50%)
Feb 18, 2016 197.60 201.00 197.60 201.00 1,225 +3.10(+1.57%)
Feb 17, 2016 197.90 197.90 197.80 197.90 514 +7.90(+4.16%)
Feb 12, 2016 190.00 190.00 190.00 191 -1.98(-1.03%)
Feb 11, 2016 192.00 192.00 191.20 191.98 450 -8.02(-4.01%)
Feb 08, 2016 200.00 200.00 200.00 9 +3.00(+1.52%)
Feb 03, 2016 197.00 197.00 197.00 0 +12.37(+6.70%)
Feb 02, 2016 184.63 184.63 184.63 184.63 299 -10.22(-5.25%)
Jan 29, 2016 194.85 194.85 194.85 101 +0.00(+0.00%)
Jan 28, 2016 190.00 194.85 190.00 194.85 554 +14.27(+7.90%)
Jan 26, 2016 180.58 180.58 180.58 263 +5.08(+2.89%)
Jan 25, 2016 173.00 175.50 173.00 175.50 588 -24.38(-12.20%)
Jan 20, 2016 199.88 199.88 199.88 80 -1.12(-0.56%)
Jan 06, 2016 201.00 201.00 201.00 147 +1.00(+0.50%)
Jan 05, 2016 200.00 200.00 200.00 200.00 352 +1.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.