Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 19.31 19.21 18.45 18.58 281,591 -0.73(-3.79%)
Dec 29, 2011 19.13 19.57 18.94 19.31 204,898 +0.35(+1.84%)
Dec 28, 2011 19.87 20.64 18.89 18.96 321,433 -0.77(-3.92%)
Dec 27, 2011 18.96 20.02 18.81 19.74 333,373 +0.83(+4.41%)
Dec 23, 2011 18.39 19.10 18.39 18.90 251,525 +0.18(+0.95%)
Dec 21, 2011 17.08 19.05 16.85 18.73 509,836 +1.72(+10.11%)
Dec 20, 2011 17.31 17.31 16.84 17.01 241,281 +0.12(+0.71%)
Dec 19, 2011 17.08 17.49 16.79 16.89 172,779 -0.13(-0.75%)
Dec 16, 2011 16.89 17.27 16.41 17.02 246,308 +0.25(+1.47%)
Dec 15, 2011 17.41 17.41 16.65 16.77 236,965 -0.26(-1.55%)
Dec 14, 2011 17.16 17.56 16.81 17.03 208,500 -0.24(-1.38%)
Dec 13, 2011 17.72 17.86 17.20 17.27 321,173 -0.27(-1.55%)
Dec 12, 2011 17.43 18.00 17.02 17.54 407,584 +0.07(+0.39%)
Dec 09, 2011 16.63 17.60 16.54 17.48 408,248 +0.88(+5.33%)
Dec 08, 2011 16.11 16.80 15.49 16.59 529,396 +0.26(+1.56%)
Dec 07, 2011 16.06 17.50 15.94 16.34 1,899,635 +2.43(+17.50%)
Dec 06, 2011 13.24 13.93 13.24 13.90 187,379 +0.53(+3.94%)
Dec 05, 2011 13.56 13.66 13.10 13.37 118,680 +0.31(+2.34%)
Dec 02, 2011 12.52 13.09 12.26 13.07 89,102 +0.80(+6.52%)
Dec 01, 2011 12.44 12.46 12.20 12.27 77,371 -0.19(-1.50%)
Nov 30, 2011 12.63 12.63 12.30 12.46 155,402 +0.40(+3.32%)
Nov 29, 2011 12.00 12.31 11.89 12.06 62,385 +0.01(+0.07%)
Nov 28, 2011 12.26 12.44 11.83 12.05 92,399 +0.34(+2.91%)
Nov 25, 2011 11.52 11.73 11.50 11.71 66,880 +0.12(+1.03%)
Nov 23, 2011 12.00 12.18 11.25 11.59 171,028 -0.56(-4.62%)
Nov 22, 2011 12.52 12.52 11.89 12.15 68,823 -0.34(-2.72%)
Nov 21, 2011 12.51 12.86 11.97 12.49 89,500 -0.37(-2.91%)
Nov 18, 2011 12.32 13.12 12.32 12.86 111,823 +0.64(+5.22%)
Nov 17, 2011 13.04 13.16 12.14 12.23 87,377 -0.77(-5.96%)
Nov 16, 2011 13.09 13.48 13.00 13.00 80,354 -0.15(-1.16%)
Nov 15, 2011 13.05 13.26 12.79 13.15 64,825 +0.00(+0.00%)
Nov 14, 2011 13.16 13.39 12.99 13.15 80,193 -0.06(-0.45%)
Nov 11, 2011 12.92 13.29 12.92 13.21 123,402 +0.43(+3.33%)
Nov 10, 2011 13.15 13.19 12.65 12.79 87,123 -0.02(-0.13%)
Nov 09, 2011 13.27 13.36 12.73 12.80 128,989 -0.78(-5.76%)
Nov 08, 2011 13.23 13.61 12.95 13.59 76,563 +0.44(+3.37%)
Nov 07, 2011 12.79 13.26 12.35 13.14 101,379 +0.49(+3.90%)
Nov 04, 2011 12.97 13.09 12.40 12.65 97,545 -0.39(-3.00%)
Nov 03, 2011 12.40 13.10 12.14 13.04 94,252 +0.82(+6.68%)
Nov 02, 2011 11.82 12.27 11.71 12.23 92,885 +0.68(+5.90%)
Nov 01, 2011 11.86 12.40 11.49 11.55 197,705 -0.86(-6.93%)
Oct 31, 2011 12.73 12.97 12.40 12.40 126,305 -0.48(-3.76%)
Oct 28, 2011 12.54 13.03 12.25 12.89 174,189 +0.43(+3.48%)
Oct 27, 2011 11.65 12.76 11.47 12.46 221,798 +1.26(+11.25%)
Oct 26, 2011 11.17 11.38 10.59 11.20 178,843 +0.43(+3.95%)
Oct 25, 2011 10.97 11.15 10.71 10.77 150,037 -0.20(-1.78%)
Oct 24, 2011 10.12 10.98 10.10 10.97 118,329 +0.90(+8.96%)
Oct 21, 2011 10.01 10.11 9.831 10.06 104,746 +0.21(+2.16%)
Oct 20, 2011 9.920 9.988 9.529 9.852 117,158 -0.03(-0.34%)
Oct 19, 2011 10.25 10.36 9.861 9.886 98,236 -0.37(-3.65%)
Oct 18, 2011 10.22 10.34 9.716 10.26 101,911 +0.09(+0.92%)
Oct 17, 2011 10.75 10.87 10.13 10.17 122,095 -0.60(-5.53%)
Oct 14, 2011 10.63 10.81 9.793 10.76 105,810 +0.31(+3.01%)
Oct 13, 2011 10.46 10.61 10.02 10.45 71,548 -0.11(-1.05%)
Oct 12, 2011 10.02 10.63 9.929 10.56 118,060 +0.57(+5.71%)
Oct 11, 2011 9.648 10.15 9.367 9.988 103,165 +0.28(+2.89%)
Oct 10, 2011 9.495 10.05 9.325 9.708 131,413 +0.42(+4.49%)
Oct 07, 2011 9.750 9.750 9.095 9.291 92,574 -0.43(-4.38%)
Oct 06, 2011 9.444 9.801 8.942 9.716 93,044 +0.69(+7.63%)
Oct 05, 2011 8.959 9.359 8.806 9.027 150,329 +0.08(+0.86%)
Oct 04, 2011 8.414 9.027 8.100 8.950 187,582 +0.44(+5.20%)
Oct 03, 2011 9.384 9.529 8.508 8.508 248,399 -1.02(-10.71%)
Sep 30, 2011 9.580 9.920 9.291 9.529 97,171 -0.15(-1.58%)
Sep 29, 2011 10.23 10.23 9.326 9.682 192,084 -0.33(-3.31%)
Sep 28, 2011 10.68 10.98 9.920 10.01 103,912 -0.63(-5.92%)
Sep 27, 2011 10.65 10.98 10.26 10.64 111,308 +0.27(+2.63%)
Sep 26, 2011 9.895 10.39 9.495 10.37 110,286 +0.62(+6.37%)
Sep 23, 2011 10.20 10.41 9.588 9.750 203,175 -0.53(-5.13%)
Sep 22, 2011 10.47 11.30 9.852 10.28 249,455 -0.54(-5.03%)
Sep 21, 2011 10.89 11.25 10.71 10.82 155,781 -0.04(-0.39%)
Sep 20, 2011 11.33 11.54 10.79 10.86 143,187 -0.45(-3.98%)
Sep 19, 2011 11.58 11.65 11.15 11.32 146,803 -0.56(-4.73%)
Sep 16, 2011 11.86 11.91 11.63 11.88 150,374 +0.09(+0.72%)
Sep 15, 2011 11.96 12.12 11.70 11.79 120,379 -0.05(-0.43%)
Sep 14, 2011 11.77 12.23 11.53 11.84 237,896 +0.48(+4.19%)
Sep 13, 2011 11.75 11.89 11.04 11.37 263,841 -0.28(-2.41%)
Sep 12, 2011 11.41 11.78 11.13 11.65 181,805 +0.12(+1.03%)
Sep 09, 2011 12.63 12.75 11.27 11.53 407,445 -1.25(-9.79%)
Sep 08, 2011 13.47 13.58 12.53 12.78 400,375 -1.37(-9.68%)
Sep 07, 2011 13.28 14.44 13.27 14.15 157,058 +1.27(+9.84%)
Sep 06, 2011 12.52 12.96 12.50 12.88 78,480 -0.14(-1.11%)
Sep 02, 2011 13.44 13.62 12.99 13.03 80,623 -0.74(-5.38%)
Sep 01, 2011 14.32 14.62 13.72 13.77 68,381 -0.54(-3.75%)
Aug 31, 2011 14.81 15.07 13.72 14.30 169,491 -0.41(-2.78%)
Aug 30, 2011 14.09 14.79 13.84 14.71 79,211 +0.54(+3.84%)
Aug 29, 2011 13.54 14.20 13.38 14.17 94,676 +0.86(+6.46%)
Aug 26, 2011 12.74 13.57 12.26 13.31 88,525 +0.51(+3.99%)
Aug 25, 2011 13.77 13.77 12.74 12.80 65,146 -0.88(-6.47%)
Aug 24, 2011 13.18 13.77 13.00 13.68 58,558 +0.43(+3.28%)
Aug 23, 2011 12.35 13.31 12.13 13.25 133,224 +0.88(+7.16%)
Aug 22, 2011 12.76 12.81 12.06 12.36 107,046 -0.11(-0.89%)
Aug 19, 2011 12.86 13.70 12.38 12.47 186,425 -0.59(-4.49%)
Aug 18, 2011 14.01 14.01 12.98 13.06 149,375 -1.19(-8.36%)
Aug 17, 2011 14.48 14.75 14.12 14.25 81,112 -0.13(-0.89%)
Aug 16, 2011 14.52 14.64 14.06 14.38 124,883 -0.37(-2.48%)
Aug 15, 2011 14.02 14.85 14.00 14.74 159,895 +0.76(+5.41%)
Aug 12, 2011 13.29 14.25 13.20 13.99 230,252 +1.12(+8.73%)
Aug 11, 2011 12.74 13.15 12.74 12.86 136,637 +0.19(+1.48%)
Aug 10, 2011 12.61 14.13 12.37 12.68 182,813 -0.05(-0.40%)
Aug 09, 2011 12.85 12.92 11.50 12.73 236,157 +0.35(+2.82%)
Aug 08, 2011 13.37 13.53 12.12 12.38 189,633 -1.48(-10.68%)
Aug 05, 2011 14.52 14.88 12.57 13.86 244,306 -0.54(-3.78%)
Aug 04, 2011 15.74 15.87 14.39 14.40 196,829 -1.50(-9.42%)
Aug 03, 2011 16.03 16.27 15.42 15.90 142,550 -0.05(-0.32%)
Aug 02, 2011 16.09 16.53 15.95 15.95 128,690 -0.19(-1.19%)
Aug 01, 2011 15.90 16.41 15.54 16.14 192,416 +0.69(+4.49%)
Jul 29, 2011 16.17 16.22 15.03 15.45 433,622 -0.94(-5.71%)
Jul 28, 2011 16.34 16.91 16.17 16.39 127,806 +0.09(+0.57%)
Jul 27, 2011 16.63 16.85 16.26 16.29 221,170 -0.37(-2.20%)
Jul 26, 2011 16.72 16.93 16.59 16.66 198,315 -0.05(-0.31%)
Jul 25, 2011 16.78 16.92 16.38 16.71 164,021 -0.11(-0.66%)
Jul 22, 2011 17.02 17.02 16.72 16.82 224,426 +0.23(+1.38%)
Jul 21, 2011 16.36 16.91 16.36 16.59 187,839 +0.31(+1.93%)
Jul 20, 2011 16.54 16.69 16.17 16.28 129,052 -0.10(-0.62%)
Jul 19, 2011 15.95 16.70 15.82 16.38 270,505 +0.43(+2.67%)
Jul 18, 2011 16.07 16.07 15.41 15.95 102,494 -0.12(-0.74%)
Jul 15, 2011 16.17 16.45 15.54 16.07 118,826 -0.03(-0.21%)
Jul 14, 2011 16.28 16.28 15.79 16.11 130,319 -0.13(-0.79%)
Jul 13, 2011 15.71 16.28 15.64 16.23 166,735 +0.58(+3.70%)
Jul 12, 2011 15.76 15.88 15.43 15.65 241,067 -0.22(-1.39%)
Jul 11, 2011 16.26 16.34 15.79 15.88 101,569 -0.54(-3.32%)
Jul 08, 2011 16.22 16.52 15.93 16.42 193,590 +0.09(+0.52%)
Jul 07, 2011 16.22 16.54 15.99 16.34 244,895 +0.26(+1.59%)
Jul 06, 2011 15.74 16.17 15.11 16.08 261,207 +0.34(+2.16%)
Jul 05, 2011 15.37 15.76 15.27 15.74 248,515 +0.46(+3.01%)
Jul 01, 2011 14.73 15.29 14.56 15.28 225,166 +0.56(+3.81%)
Jun 30, 2011 14.43 14.85 14.39 14.72 263,821 +0.36(+2.49%)
Jun 29, 2011 13.82 14.46 13.70 14.36 241,238 +0.48(+3.43%)
Jun 28, 2011 13.53 13.92 13.43 13.88 230,573 +0.53(+3.95%)
Jun 27, 2011 13.33 13.51 12.85 13.36 237,019 +0.03(+0.19%)
Jun 24, 2011 13.10 13.68 12.77 13.33 2,123,701 +0.26(+2.02%)
Jun 23, 2011 12.73 13.10 12.45 13.07 281,517 +0.30(+2.33%)
Jun 22, 2011 12.56 12.80 12.52 12.77 282,361 +0.27(+2.18%)
Jun 21, 2011 12.52 12.60 12.40 12.50 300,605 +0.09(+0.75%)
Jun 20, 2011 12.39 12.46 12.12 12.40 302,400 +0.28(+2.32%)
Jun 17, 2011 12.37 12.39 12.05 12.12 1,321,940 -1.48(-10.88%)
Jun 16, 2011 14.13 14.63 13.58 13.60 246,511 -0.44(-3.15%)
Jun 15, 2011 14.51 14.51 13.29 14.05 233,964 -0.48(-3.28%)
Jun 14, 2011 13.75 14.65 13.75 14.52 181,726 +0.81(+5.89%)
Jun 13, 2011 13.55 14.04 13.42 13.71 206,909 +0.43(+3.20%)
Jun 10, 2011 12.85 13.51 12.82 13.29 138,966 +0.48(+3.72%)
Jun 09, 2011 12.50 13.02 12.50 12.81 87,932 +0.27(+2.17%)
Jun 08, 2011 13.00 13.06 12.40 12.54 122,052 -0.41(-3.15%)
Jun 07, 2011 13.33 13.99 12.77 12.95 507,475 +0.62(+5.04%)
Jun 06, 2011 12.34 12.73 12.02 12.33 113,154 +0.19(+1.54%)
Jun 03, 2011 12.23 12.51 11.91 12.14 138,151 +0.38(+3.26%)
May 24, 2011 11.83 11.89 11.67 11.76 37,125 -0.01(-0.07%)
May 23, 2011 11.83 11.91 11.60 11.77 49,256 -0.11(-0.93%)
May 20, 2011 12.17 12.18 11.79 11.88 86,577 -0.29(-2.38%)
May 19, 2011 11.55 12.17 11.54 12.17 49,405 +0.54(+4.61%)
May 18, 2011 11.31 11.66 11.27 11.63 23,280 +0.38(+3.40%)
May 17, 2011 11.60 11.66 11.23 11.25 41,132 -0.43(-3.64%)
May 16, 2011 11.60 11.71 11.35 11.67 58,165 -0.01(-0.07%)
May 13, 2011 11.66 12.09 11.62 11.68 28,814 -0.04(-0.36%)
May 12, 2011 11.91 11.91 11.20 11.72 55,579 -0.28(-2.34%)
May 11, 2011 12.11 12.18 11.92 12.00 30,666 -0.14(-1.12%)
May 10, 2011 12.09 12.19 12.07 12.14 38,684 +0.07(+0.56%)
May 09, 2011 12.09 12.17 11.92 12.07 50,499 -0.09(-0.70%)
May 06, 2011 12.16 12.32 12.06 12.16 61,635 -0.01(-0.07%)
May 05, 2011 12.18 12.59 12.06 12.17 96,449 -0.14(-1.11%)
May 04, 2011 13.10 13.10 11.76 12.30 155,028 -0.93(-7.01%)
May 03, 2011 13.43 13.89 12.95 13.23 93,818 -0.17(-1.27%)
May 02, 2011 13.42 13.74 13.20 13.40 79,589 -0.20(-1.44%)
Apr 29, 2011 13.83 13.83 13.53 13.60 82,820 -0.27(-1.96%)
Apr 28, 2011 13.77 13.89 13.77 13.87 33,870 +0.10(+0.74%)
Apr 27, 2011 13.78 13.94 13.61 13.77 62,514 +0.07(+0.50%)
Apr 26, 2011 13.18 13.99 13.11 13.70 147,496 +0.63(+4.82%)
Apr 25, 2011 13.55 13.66 12.90 13.07 150,574 -0.39(-2.91%)
Apr 21, 2011 13.53 13.56 13.27 13.46 52,563 -0.15(-1.12%)
Apr 20, 2011 13.56 13.61 13.47 13.61 60,225 +0.01(+0.06%)
Apr 19, 2011 13.54 13.64 13.45 13.60 70,173 +0.14(+1.07%)
Apr 18, 2011 13.83 13.83 13.43 13.46 98,152 -0.26(-1.92%)
Apr 15, 2011 13.64 13.81 13.54 13.72 97,345 +0.16(+1.19%)
Apr 14, 2011 12.80 13.61 12.68 13.56 182,250 +0.80(+6.30%)
Apr 13, 2011 12.74 12.87 12.52 12.76 64,791 +0.34(+2.78%)
Apr 12, 2011 12.61 12.61 11.92 12.41 78,190 -0.14(-1.08%)
Apr 11, 2011 12.94 12.94 12.45 12.55 100,177 +0.03(+0.20%)
Apr 08, 2011 12.74 12.84 12.41 12.52 59,711 -0.13(-1.01%)
Apr 07, 2011 12.58 13.20 12.35 12.65 234,479 +0.57(+4.72%)
Apr 06, 2011 11.22 12.16 11.06 12.08 288,536 +0.53(+4.57%)
Apr 05, 2011 11.97 12.16 11.39 11.55 256,852 -0.38(-3.21%)
Apr 04, 2011 11.90 11.97 11.77 11.94 160,400 +0.23(+1.96%)
Apr 01, 2011 11.76 11.76 11.61 11.71 35,686 +0.09(+0.81%)
Mar 31, 2011 11.61 11.90 11.57 11.61 224,642 +0.21(+1.87%)
Mar 30, 2011 11.40 11.41 10.22 11.40 252,705 +1.17(+11.48%)
Mar 29, 2011 9.997 10.35 9.972 10.23 174,383 +0.30(+2.99%)
Mar 28, 2011 9.818 10.09 9.776 9.930 151,995 +0.19(+1.93%)
Mar 25, 2011 9.461 9.827 9.452 9.742 85,105 +0.30(+3.15%)
Mar 24, 2011 9.478 9.478 9.316 9.444 20,463 -0.03(-0.36%)
Mar 23, 2011 9.486 9.512 9.442 9.478 10,059 +0.03(+0.36%)
Mar 22, 2011 9.427 9.512 9.325 9.444 21,379 -0.03(-0.36%)
Mar 21, 2011 9.478 9.486 9.410 9.478 23,698 +0.09(+0.91%)
Mar 18, 2011 9.452 9.554 9.350 9.393 55,399 -0.01(-0.09%)
Mar 17, 2011 9.213 9.427 9.155 9.401 19,210 +0.21(+2.31%)
Mar 16, 2011 9.359 9.359 9.146 9.189 12,534 -0.18(-1.91%)
Mar 15, 2011 9.435 9.435 9.163 9.367 34,800 -0.10(-1.08%)
Mar 14, 2011 9.274 9.486 9.274 9.469 24,213 +0.08(+0.82%)
Mar 11, 2011 9.316 9.486 9.316 9.393 21,294 +0.03(+0.36%)
Mar 10, 2011 9.376 9.478 9.316 9.359 20,724 -0.07(-0.72%)
Mar 09, 2011 9.359 9.478 9.359 9.427 12,940 +0.05(+0.54%)
Mar 08, 2011 9.172 9.435 9.172 9.376 13,314 +0.13(+1.38%)
Mar 07, 2011 9.104 9.274 9.104 9.248 15,865 +0.19(+2.07%)
Mar 04, 2011 8.967 9.205 8.967 9.061 59,615 +0.00(+0.00%)
Mar 03, 2011 9.155 9.291 8.950 9.061 12,464 -0.01(-0.09%)
Mar 02, 2011 9.478 9.478 8.933 9.069 52,342 -0.38(-4.05%)
Mar 01, 2011 9.461 9.529 9.359 9.452 65,539 +0.03(+0.27%)
Feb 28, 2011 9.333 9.503 9.308 9.427 12,495 +0.11(+1.19%)
Feb 25, 2011 9.486 9.529 9.181 9.316 25,958 -0.14(-1.44%)
Feb 24, 2011 9.444 9.545 9.444 9.452 14,515 -0.01(-0.09%)
Feb 23, 2011 9.605 9.605 9.444 9.461 8,251 -0.06(-0.63%)
Feb 22, 2011 9.529 9.724 9.486 9.520 19,325 -0.05(-0.54%)
Feb 18, 2011 9.410 9.605 9.410 9.572 11,458 +0.09(+0.90%)
Feb 17, 2011 9.384 9.486 9.312 9.486 16,517 +0.19(+2.01%)
Feb 16, 2011 9.299 9.469 9.291 9.299 21,531 -0.04(-0.46%)
Feb 15, 2011 9.291 9.529 9.143 9.342 21,479 +0.08(+0.83%)
Feb 14, 2011 9.052 9.265 8.831 9.265 38,097 +0.05(+0.55%)
Feb 11, 2011 9.146 9.240 8.942 9.214 32,746 +0.03(+0.37%)
Feb 10, 2011 9.274 9.274 8.933 9.180 48,527 -0.09(-1.01%)
Feb 09, 2011 9.223 9.274 9.138 9.274 32,066 +0.10(+1.11%)
Feb 08, 2011 9.257 9.257 9.018 9.172 41,203 -0.03(-0.37%)
Feb 07, 2011 9.231 9.393 9.146 9.206 34,037 -0.03(-0.28%)
Feb 04, 2011 9.121 9.257 9.121 9.231 5,284 +0.04(+0.46%)
Feb 03, 2011 9.350 9.410 9.018 9.189 63,842 -0.14(-1.46%)
Feb 02, 2011 9.444 9.529 9.291 9.325 48,090 -0.19(-1.97%)
Feb 01, 2011 9.520 9.801 9.422 9.512 49,599 +0.14(+1.45%)
Jan 31, 2011 9.444 9.478 9.248 9.376 36,605 -0.03(-0.36%)
Jan 28, 2011 9.469 9.469 9.291 9.410 35,751 +0.02(+0.18%)
Jan 27, 2011 9.401 9.478 9.367 9.393 47,848 +0.00(+0.00%)
Jan 26, 2011 9.418 9.427 9.393 9.393 35,038 +0.01(+0.09%)
Jan 25, 2011 9.503 9.503 9.359 9.384 30,140 -0.03(-0.36%)
Jan 24, 2011 9.410 9.554 9.384 9.418 18,227 +0.06(+0.64%)
Jan 21, 2011 9.325 9.461 9.112 9.359 68,587 -0.01(-0.09%)
Jan 20, 2011 9.427 9.427 9.274 9.367 15,011 -0.09(-0.90%)
Jan 19, 2011 9.469 9.546 9.368 9.452 41,851 +0.10(+1.09%)
Jan 18, 2011 9.529 9.555 9.325 9.350 23,892 -0.14(-1.43%)
Jan 14, 2011 9.546 9.588 9.376 9.486 21,745 -0.04(-0.45%)
Jan 13, 2011 9.512 9.529 9.410 9.529 13,499 +0.05(+0.54%)
Jan 12, 2011 9.827 9.827 9.469 9.478 37,449 -0.27(-2.79%)
Jan 11, 2011 9.035 9.750 9.035 9.750 20,339 +0.63(+6.90%)
Jan 10, 2011 9.274 9.350 9.069 9.121 30,395 -0.07(-0.74%)
Jan 07, 2011 9.359 9.452 9.189 9.189 39,431 -0.16(-1.73%)
Jan 06, 2011 9.878 9.878 9.189 9.350 107,420 -0.53(-5.34%)
Jan 05, 2011 10.06 10.45 9.878 9.878 78,725 -0.14(-1.36%)
Jan 04, 2011 10.14 10.14 9.886 10.01 39,675 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.