Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.2860
-0.0041 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.600
6.798
6.400
6.660
35,933
+0.06(+0.97%)
Dec 29, 2022
6.464
6.840
6.200
6.596
31,141
-0.10(-1.49%)
Dec 28, 2022
6.646
6.800
6.500
6.696
26,355
+0.11(+1.73%)
Dec 27, 2022
6.800
7.200
6.580
6.582
44,527
-0.20(-2.92%)
Dec 23, 2022
7.000
7.000
6.458
6.780
55,742
-0.08(-1.17%)
Dec 22, 2022
7.128
7.400
6.210
6.860
136,801
+0.46(+7.15%)
Dec 21, 2022
6.100
6.596
5.600
6.402
114,834
+0.60(+10.38%)
Dec 20, 2022
6.400
6.600
5.210
5.800
230,508
-0.90(-13.43%)
Dec 19, 2022
7.402
8.288
6.400
6.700
953,508
+1.78(+36.23%)
Dec 16, 2022
8.580
8.626
4.918
4.918
342,296
-11.41(-69.87%)
Dec 15, 2022
16.60
16.60
15.40
16.32
22,307
-0.28(-1.66%)
Dec 14, 2022
15.60
17.20
15.60
16.60
14,442
+0.60(+3.75%)
Dec 13, 2022
17.00
17.40
15.60
16.00
10,228
-0.82(-4.88%)
Dec 12, 2022
18.12
18.54
16.66
16.82
10,042
-1.58(-8.59%)
Dec 09, 2022
16.80
18.53
16.10
18.40
12,956
+1.50(+8.90%)
Dec 08, 2022
18.40
19.00
16.00
16.90
18,411
-1.53(-8.32%)
Dec 07, 2022
18.80
19.40
18.00
18.43
8,746
-0.77(-4.01%)
Dec 06, 2022
19.60
20.40
17.20
19.20
14,858
-0.50(-2.54%)
Dec 05, 2022
21.80
22.20
19.40
19.70
23,556
-0.90(-4.37%)
Dec 02, 2022
21.00
21.76
20.20
20.60
14,531
-0.20(-0.96%)
Dec 01, 2022
21.20
22.60
20.20
20.80
12,543
+0.00(+0.00%)
Nov 30, 2022
22.20
22.23
20.80
20.80
11,198
-1.00(-4.59%)
Nov 29, 2022
21.00
22.00
21.00
21.80
7,163
+1.40(+6.86%)
Nov 28, 2022
23.00
23.00
20.40
20.40
9,593
-2.40(-10.53%)
Nov 25, 2022
21.80
23.40
21.50
22.80
7,738
+1.20(+5.56%)
Nov 23, 2022
20.40
22.80
20.00
21.60
21,476
+1.20(+5.88%)
Nov 22, 2022
20.00
20.80
19.20
20.40
8,677
+0.20(+0.99%)
Nov 21, 2022
21.40
21.80
18.68
20.20
17,417
-0.80(-3.81%)
Nov 18, 2022
22.60
23.57
21.00
21.00
15,460
-1.40(-6.25%)
Nov 17, 2022
22.00
22.80
20.00
22.40
20,386
+0.00(+0.00%)
Nov 16, 2022
24.80
24.80
22.20
22.40
18,753
-2.00(-8.20%)
Nov 15, 2022
24.20
25.00
22.19
24.40
40,457
+0.60(+2.52%)
Nov 14, 2022
24.60
27.00
22.10
23.80
127,639
+1.00(+4.39%)
Nov 11, 2022
18.60
23.20
18.60
22.80
70,547
+4.59(+25.19%)
Nov 10, 2022
18.00
19.20
15.60
18.21
57,885
+0.68(+3.85%)
Nov 09, 2022
23.80
25.00
17.23
17.54
109,988
-10.66(-37.82%)
Nov 08, 2022
27.60
30.20
26.00
28.20
47,460
+1.20(+4.44%)
Nov 07, 2022
25.40
27.60
25.20
27.00
41,037
+0.40(+1.50%)
Nov 04, 2022
24.40
27.40
22.60
26.60
85,282
+1.60(+6.40%)
Nov 03, 2022
28.60
29.04
24.40
25.00
186,553
-2.20(-8.09%)
Nov 02, 2022
31.00
31.40
27.00
27.20
103,958
-4.80(-15.00%)
Nov 01, 2022
33.00
33.78
30.80
32.00
83,712
-1.60(-4.76%)
Oct 31, 2022
35.40
35.91
32.40
33.60
129,378
-1.20(-3.45%)
Oct 28, 2022
33.60
47.00
31.80
34.80
857,230
+1.60(+4.82%)
Oct 27, 2022
32.20
34.20
31.60
33.20
79,948
+1.60(+5.06%)
Oct 26, 2022
33.80
39.00
30.80
31.60
233,900
-1.80(-5.39%)
Oct 25, 2022
33.20
40.20
32.40
33.40
262,423
+0.20(+0.60%)
Oct 24, 2022
45.00
45.20
32.80
33.20
197,508
-11.20(-25.23%)
Oct 21, 2022
46.80
50.20
42.20
44.40
178,822
-5.60(-11.20%)
Oct 20, 2022
47.00
60.00
46.80
50.00
718,906
-1.00(-1.96%)
Oct 19, 2022
91.60
94.60
48.80
51.00
314,599
-37.60(-42.44%)
Oct 18, 2022
189.20
196.25
87.00
88.60
156,924
-125.40(-58.60%)
Oct 17, 2022
360.00
416.00
200.00
214.00
369,449
-76.00(-26.21%)
Oct 14, 2022
192.02
308.00
192.02
290.00
327,327
+101.38(+53.75%)
Oct 13, 2022
166.00
206.00
152.30
188.62
100,966
-2.18(-1.14%)
Oct 12, 2022
114.00
230.00
104.02
190.80
312,675
+89.32(+88.02%)
Oct 11, 2022
82.00
115.98
79.86
101.48
74,456
+24.96(+32.62%)
Oct 10, 2022
80.80
81.40
75.00
76.52
5,031
-11.96(-13.52%)
Oct 07, 2022
92.22
100.00
82.88
88.48
14,914
-19.52(-18.07%)
Oct 06, 2022
86.00
108.00
78.00
108.00
23,172
+22.32(+26.05%)
Oct 05, 2022
114.00
131.00
78.60
85.68
131,817
-7.72(-8.27%)
Oct 04, 2022
90.00
96.00
88.00
93.40
1,659
+3.72(+4.15%)
Oct 03, 2022
90.00
90.00
88.00
89.68
987
+2.68(+3.08%)
Sep 30, 2022
84.00
95.00
82.02
87.00
2,062
+4.90(+5.97%)
Sep 29, 2022
91.00
91.00
78.00
82.10
3,019
-7.90(-8.78%)
Sep 28, 2022
76.24
90.00
76.24
90.00
3,188
+13.60(+17.80%)
Sep 27, 2022
76.00
80.40
76.00
76.40
925
-3.60(-4.50%)
Sep 26, 2022
80.00
87.94
76.22
80.00
1,813
+0.00(+0.00%)
Sep 23, 2022
84.00
84.00
74.04
80.00
1,266
-2.00(-2.44%)
Sep 22, 2022
90.00
92.00
78.00
82.00
4,095
-6.02(-6.84%)
Sep 21, 2022
92.00
96.00
88.00
88.02
1,093
-4.02(-4.37%)
Sep 20, 2022
104.00
104.00
86.02
92.04
1,746
-9.76(-9.59%)
Sep 19, 2022
107.72
107.72
100.00
101.80
2,115
-4.20(-3.96%)
Sep 16, 2022
116.00
116.00
102.82
106.00
3,188
-12.52(-10.56%)
Sep 15, 2022
114.00
120.00
112.04
118.52
1,765
+5.28(+4.66%)
Sep 14, 2022
118.50
120.00
110.02
113.24
1,911
-6.92(-5.76%)
Sep 13, 2022
128.00
128.00
119.02
120.16
1,802
-7.84(-6.13%)
Sep 12, 2022
130.50
134.00
127.40
128.00
2,071
+0.00(+0.00%)
Sep 09, 2022
130.00
144.80
126.40
128.00
5,851
-0.38(-0.30%)
Sep 08, 2022
128.00
132.00
126.00
128.38
1,748
-1.62(-1.25%)
Sep 07, 2022
128.00
130.20
124.00
130.00
1,662
+2.30(+1.80%)
Sep 06, 2022
132.00
134.00
124.42
127.70
1,064
-3.92(-2.98%)
Sep 02, 2022
139.60
140.00
130.00
131.62
2,279
-4.38(-3.22%)
Sep 01, 2022
144.00
143.32
134.00
136.00
1,731
-6.02(-4.24%)
Aug 31, 2022
140.60
144.60
140.60
142.02
1,266
+1.62(+1.15%)
Aug 30, 2022
148.00
151.60
140.00
140.40
1,648
-5.62(-3.85%)
Aug 29, 2022
150.00
150.02
140.00
146.02
3,774
-6.36(-4.17%)
Aug 26, 2022
168.00
170.00
151.20
152.38
4,219
-15.64(-9.31%)
Aug 25, 2022
184.00
184.00
160.12
168.02
6,997
-8.72(-4.93%)
Aug 24, 2022
178.00
181.92
165.54
176.74
4,065
-1.28(-0.72%)
Aug 23, 2022
190.00
190.18
178.00
178.02
1,809
-6.00(-3.26%)
Aug 22, 2022
206.00
206.00
184.02
184.02
2,844
-21.98(-10.67%)
Aug 19, 2022
244.00
244.00
206.00
206.00
6,945
-40.00(-16.26%)
Aug 18, 2022
260.00
271.00
244.00
246.00
3,624
-12.00(-4.65%)
Aug 17, 2022
270.00
270.00
258.00
258.00
3,523
-18.00(-6.52%)
Aug 16, 2022
294.00
294.00
258.00
276.00
5,933
+2.00(+0.73%)
Aug 15, 2022
332.00
344.32
262.00
274.00
31,566
-46.00(-14.38%)
Aug 12, 2022
294.00
324.00
280.00
320.00
1,644
+36.00(+12.68%)
Aug 11, 2022
282.00
316.00
282.00
284.00
2,854
+18.00(+6.77%)
Aug 10, 2022
286.00
286.00
251.50
266.00
2,619
-11.00(-3.97%)
Aug 09, 2022
312.00
314.00
276.00
277.00
1,705
-37.00(-11.78%)
Aug 08, 2022
320.00
372.00
300.00
314.00
3,888
-56.00(-15.14%)
Aug 05, 2022
354.00
370.00
340.00
370.00
620
+14.00(+3.93%)
Aug 04, 2022
342.00
368.00
340.00
356.00
804
+16.00(+4.71%)
Aug 03, 2022
336.00
360.00
324.00
340.00
1,313
+10.00(+3.03%)
Aug 02, 2022
300.00
337.98
300.00
330.00
1,189
+26.00(+8.55%)
Aug 01, 2022
312.00
312.00
290.00
304.00
944
-10.00(-3.18%)
Jul 29, 2022
300.00
320.00
291.34
314.00
668
+14.00(+4.67%)
Jul 28, 2022
300.00
300.00
278.00
300.00
364
+8.00(+2.74%)
Jul 27, 2022
288.00
294.00
268.00
292.00
945
+12.00(+4.29%)
Jul 26, 2022
300.00
305.24
280.00
280.00
1,208
-22.00(-7.28%)
Jul 25, 2022
304.00
318.00
294.00
302.00
807
+0.00(+0.00%)
Jul 22, 2022
332.00
332.00
297.00
302.00
779
-30.00(-9.04%)
Jul 21, 2022
334.00
340.00
314.00
332.00
1,357
+0.00(+0.00%)
Jul 20, 2022
308.00
340.00
302.00
332.00
3,967
+32.00(+10.67%)
Jul 19, 2022
300.00
306.00
286.00
300.00
1,326
+4.00(+1.35%)
Jul 18, 2022
310.00
328.00
292.00
296.00
2,705
-6.00(-1.99%)
Jul 15, 2022
320.00
326.50
300.00
302.00
1,266
-14.00(-4.43%)
Jul 14, 2022
314.00
328.00
302.00
316.00
1,331
-2.00(-0.63%)
Jul 13, 2022
338.00
338.00
310.00
318.00
1,306
-20.00(-5.92%)
Jul 12, 2022
350.00
354.00
334.00
338.00
775
-18.00(-5.06%)
Jul 11, 2022
372.00
380.00
344.00
356.00
1,156
-28.00(-7.29%)
Jul 08, 2022
390.00
392.00
364.00
384.00
738
+0.00(+0.00%)
Jul 07, 2022
384.00
404.00
376.00
384.00
961
+2.00(+0.52%)
Jul 06, 2022
394.00
394.00
356.00
382.00
995
-12.00(-3.05%)
Jul 05, 2022
366.00
394.00
348.00
394.00
1,337
+30.00(+8.24%)
Jul 01, 2022
396.00
397.00
354.00
364.00
1,019
-30.00(-7.61%)
Jun 30, 2022
364.00
398.00
358.82
394.00
1,345
+14.00(+3.68%)
Jun 29, 2022
416.00
416.00
352.00
380.00
1,769
-36.00(-8.65%)
Jun 28, 2022
458.00
460.00
414.00
416.00
709
-44.00(-9.57%)
Jun 27, 2022
468.00
468.00
430.00
460.00
605
+12.00(+2.68%)
Jun 24, 2022
434.00
468.28
422.00
448.00
819
+28.00(+6.67%)
Jun 23, 2022
418.00
434.00
398.00
420.00
797
+2.00(+0.48%)
Jun 22, 2022
412.00
434.00
402.00
418.00
982
-12.00(-2.79%)
Jun 21, 2022
432.00
464.00
414.00
430.00
1,307
+2.00(+0.47%)
Jun 17, 2022
400.00
428.00
398.00
428.00
957
+28.00(+7.00%)
Jun 16, 2022
416.00
426.00
384.00
400.00
1,798
-30.00(-6.98%)
Jun 15, 2022
448.00
496.00
406.00
430.00
1,385
-14.00(-3.15%)
Jun 14, 2022
458.00
468.00
434.00
444.00
1,022
-12.00(-2.63%)
Jun 13, 2022
466.00
479.92
440.08
456.00
1,237
-38.00(-7.69%)
Jun 10, 2022
496.00
502.00
470.50
494.00
656
-14.00(-2.76%)
Jun 09, 2022
538.00
543.74
490.00
508.00
1,008
-40.00(-7.30%)
Jun 08, 2022
556.00
579.98
540.00
548.00
1,094
-6.00(-1.08%)
Jun 07, 2022
526.00
558.00
516.00
554.00
1,385
+34.00(+6.54%)
Jun 06, 2022
500.00
524.00
478.00
520.00
1,160
+24.00(+4.84%)
Jun 03, 2022
500.00
522.00
482.00
496.00
453
-6.00(-1.20%)
Jun 02, 2022
488.00
528.00
482.00
502.00
755
+14.00(+2.87%)
Jun 01, 2022
508.00
528.00
474.00
488.00
716
-20.00(-3.94%)
May 31, 2022
502.00
542.00
476.00
508.00
1,088
-10.00(-1.93%)
May 27, 2022
500.00
530.22
486.00
518.00
1,013
+30.00(+6.15%)
May 26, 2022
480.00
516.00
470.00
488.00
938
+8.00(+1.67%)
May 25, 2022
448.00
484.00
446.00
480.00
579
+26.00(+5.73%)
May 24, 2022
500.00
500.00
432.00
454.00
2,747
-38.00(-7.72%)
May 23, 2022
518.00
518.00
486.54
492.00
760
-14.00(-2.77%)
May 20, 2022
510.00
524.00
482.00
506.00
1,247
+2.00(+0.40%)
May 19, 2022
510.00
525.56
482.00
504.00
3,480
-8.00(-1.56%)
May 18, 2022
548.00
612.00
492.00
512.00
3,533
-10.00(-1.92%)
May 17, 2022
504.00
540.00
502.00
522.00
694
+30.00(+6.10%)
May 16, 2022
556.00
556.00
492.00
492.00
1,939
-56.00(-10.22%)
May 13, 2022
470.00
558.00
470.00
548.00
4,605
+80.00(+17.09%)
May 12, 2022
526.00
542.00
450.00
468.00
4,512
-78.00(-14.29%)
May 11, 2022
548.00
577.04
484.00
546.00
2,335
+58.00(+11.89%)
May 10, 2022
562.00
578.00
482.00
488.00
2,727
-46.00(-8.61%)
May 09, 2022
596.00
596.00
530.00
534.00
2,030
-34.00(-5.99%)
May 06, 2022
578.00
584.00
550.00
568.00
1,141
-14.00(-2.41%)
May 05, 2022
626.00
626.00
561.72
582.00
1,375
-48.00(-7.62%)
May 04, 2022
638.00
639.00
570.00
630.00
1,398
+2.00(+0.32%)
May 03, 2022
620.00
648.00
612.00
628.00
1,580
+12.00(+1.95%)
May 02, 2022
570.00
622.00
559.18
616.00
1,037
+38.00(+6.57%)
Apr 29, 2022
582.00
628.00
574.00
578.00
1,069
-10.00(-1.70%)
Apr 28, 2022
598.00
598.00
532.00
588.00
1,821
+8.00(+1.38%)
Apr 27, 2022
618.00
632.00
580.00
580.00
1,145
-38.00(-6.15%)
Apr 26, 2022
624.00
644.00
582.00
618.00
2,093
-20.00(-3.13%)
Apr 25, 2022
620.00
646.00
602.94
638.00
1,382
+4.00(+0.63%)
Apr 22, 2022
676.00
680.00
618.00
634.00
3,310
-42.00(-6.21%)
Apr 21, 2022
744.00
750.00
672.00
676.00
2,715
-52.00(-7.14%)
Apr 20, 2022
782.00
782.00
720.00
728.00
2,479
-48.00(-6.19%)
Apr 19, 2022
724.00
780.00
704.00
776.00
1,553
+52.00(+7.18%)
Apr 18, 2022
778.00
778.96
710.00
724.00
2,012
-48.00(-6.22%)
Apr 14, 2022
804.00
812.00
764.00
772.00
1,316
-30.00(-3.74%)
Apr 13, 2022
738.00
806.00
732.00
802.00
2,282
+60.00(+8.09%)
Apr 12, 2022
798.00
812.00
732.00
742.00
2,301
-50.00(-6.31%)
Apr 11, 2022
738.00
810.00
720.00
792.00
1,703
+54.00(+7.32%)
Apr 08, 2022
722.00
744.00
684.58
738.00
2,830
+12.00(+1.65%)
Apr 07, 2022
750.00
750.00
694.00
726.00
8,918
-16.00(-2.16%)
Apr 06, 2022
808.00
820.00
738.00
742.00
4,078
-52.00(-6.55%)
Apr 05, 2022
902.00
902.00
784.00
794.00
4,064
-98.00(-10.99%)
Apr 04, 2022
872.00
897.00
830.00
892.00
1,982
+30.00(+3.48%)
Apr 01, 2022
922.00
955.86
851.00
862.00
3,215
-64.00(-6.91%)
Mar 31, 2022
996.00
1006
904.00
926.00
2,258
-66.00(-6.65%)
Mar 30, 2022
992.00
1082
978.00
992.00
3,216
-4.00(-0.40%)
Mar 29, 2022
974.00
998.00
890.00
996.00
4,494
+18.00(+1.84%)
Mar 28, 2022
970.00
1024
922.00
978.00
4,539
+14.00(+1.45%)
Mar 25, 2022
862.00
994.00
830.00
964.00
20,996
+160.00(+19.90%)
Mar 24, 2022
820.00
862.00
744.00
804.00
14,568
+4.00(+0.50%)
Mar 23, 2022
856.00
1070
742.00
800.00
17,470
-200.00(-20.00%)
Mar 22, 2022
982.00
1011
906.00
1000
4,259
+18.00(+1.83%)
Mar 21, 2022
1010
1018
928.00
982.00
3,645
-40.00(-3.91%)
Mar 18, 2022
960.00
1076
952.00
1022
4,528
+68.00(+7.13%)
Mar 17, 2022
946.00
1000
930.00
954.00
2,780
+12.00(+1.27%)
Mar 16, 2022
930.00
972.00
902.00
942.00
8,463
+18.00(+1.95%)
Mar 15, 2022
1002
1011
834.00
924.00
11,012
-104.00(-10.12%)
Mar 14, 2022
1240
1244
1011
1028
5,745
-200.00(-16.29%)
Mar 11, 2022
1308
1360
1184
1228
3,833
-82.00(-6.26%)
Mar 10, 2022
1266
1386
1204
1310
6,902
+38.00(+2.99%)
Mar 09, 2022
1238
1310
1200
1272
3,783
+68.00(+5.65%)
Mar 08, 2022
1186
1252
1116
1204
5,057
+18.00(+1.52%)
Mar 07, 2022
1070
1282
1070
1186
11,850
+104.00(+9.61%)
Mar 04, 2022
1088
1160
1072
1082
1,986
-6.00(-0.55%)
Mar 03, 2022
1150
1154
1080
1088
1,991
-50.00(-4.39%)
Mar 02, 2022
1096
1152
1040
1138
1,621
+42.00(+3.83%)
Mar 01, 2022
1150
1180
1076
1096
1,423
-52.00(-4.53%)
Feb 28, 2022
1080
1200
1078
1148
2,874
+66.00(+6.10%)
Feb 25, 2022
1152
1116
1066
1082
3,336
-64.00(-5.58%)
Feb 24, 2022
1086
1188
1064
1146
4,171
+10.00(+0.88%)
Feb 23, 2022
1188
1210
1126
1136
1,789
-44.00(-3.73%)
Feb 22, 2022
1222
1230
1150
1180
1,951
-14.00(-1.17%)
Feb 18, 2022
1194
0
-80.00(-6.28%)
Feb 17, 2022
1346
1366
1248
1274
1,875
-88.00(-6.46%)
Feb 16, 2022
1394
1442
1344
1362
3,337
-58.00(-4.08%)
Feb 15, 2022
1402
1442
1360
1420
3,132
+36.00(+2.60%)
Feb 14, 2022
1654
1680
1374
1384
4,836
-318.00(-18.68%)
Feb 11, 2022
1416
1727
1394
1702
9,667
+270.00(+18.85%)
Feb 10, 2022
1436
1592
1416
1432
4,214
-56.00(-3.76%)
Feb 09, 2022
1436
1606
1414
1488
4,608
+94.00(+6.74%)
Feb 08, 2022
1300
1400
1270
1394
4,797
+96.00(+7.40%)
Feb 07, 2022
1348
1390
1262
1298
3,048
-56.00(-4.14%)
Feb 04, 2022
1302
1430
1290
1354
3,661
+40.00(+3.04%)
Feb 03, 2022
1264
1412
1314
3,141
+30.00(+2.34%)
Feb 02, 2022
1298
1348
1202
1284
4,289
+6.00(+0.47%)
Feb 01, 2022
1240
1296
1168
1278
2,382
+40.00(+3.23%)
Jan 31, 2022
1110
1238
2,950
+138.00(+12.55%)
Jan 28, 2022
1070
1124
1004
1100
3,890
+24.00(+2.23%)
Jan 27, 2022
1236
1274
1074
1076
3,574
-142.00(-11.66%)
Jan 26, 2022
1300
1448
1210
1218
5,155
-142.00(-10.44%)
Jan 25, 2022
1334
1404
1304
1360
3,223
-64.00(-4.49%)
Jan 24, 2022
1248
1426
1217
1424
3,321
+84.00(+6.27%)
Jan 21, 2022
1404
1423
1330
1340
3,808
-60.00(-4.29%)
Jan 20, 2022
1500
1652
1396
1400
3,899
-50.00(-3.45%)
Jan 19, 2022
1606
1644
1446
1450
2,984
-140.00(-8.81%)
Jan 18, 2022
1700
1726
1584
1590
2,365
-136.00(-7.88%)
Jan 14, 2022
1726
0
-38.00(-2.15%)
Jan 13, 2022
1844
1880
1758
1764
1,926
-84.00(-4.55%)
Jan 12, 2022
1988
1988
1798
1848
1,830
-96.00(-4.94%)
Jan 11, 2022
1806
1994
1778
1944
1,957
+130.00(+7.17%)
Jan 10, 2022
1822
1864
1768
1814
1,781
-50.00(-2.68%)
Jan 07, 2022
1946
2034
1836
1864
1,622
-74.00(-3.82%)
Jan 06, 2022
1926
1998
1832
1938
1,694
-6.00(-0.31%)
Jan 05, 2022
2184
2222
1942
1944
4,163
-284.00(-12.75%)
Jan 04, 2022
2056
2300
2040
2228
5,979
+296.00(+15.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.