Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

11.13 -0.08 (-0.71%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.850 4.040 3.790 3.790 256,439 -0.13(-3.32%)
Dec 30, 2021 3.780 4.060 3.750 3.920 285,576 +0.11(+2.89%)
Dec 29, 2021 3.900 3.950 3.720 3.810 173,723 -0.14(-3.54%)
Dec 28, 2021 4.110 4.110 3.910 3.950 337,499 -0.16(-3.89%)
Dec 27, 2021 4.230 4.240 4.010 4.110 413,655 -0.13(-3.07%)
Dec 23, 2021 4.130 4.390 4.020 4.240 315,553 +0.13(+3.16%)
Dec 22, 2021 4.250 4.430 4.020 4.110 248,800 -0.19(-4.42%)
Dec 21, 2021 4.610 4.610 4.110 4.300 526,345 -0.20(-4.44%)
Dec 20, 2021 4.110 4.600 3.980 4.500 801,890 +0.21(+4.90%)
Dec 17, 2021 4.500 4.760 4.140 4.290 1,780,417 -0.29(-6.33%)
Dec 16, 2021 3.900 5.410 3.600 4.580 16,055,615 +0.61(+15.37%)
Dec 15, 2021 3.750 4.000 3.350 3.970 3,639,074 +0.61(+18.15%)
Dec 14, 2021 7.120 7.202 3.050 3.360 5,242,967 -9.15(-73.14%)
Dec 13, 2021 12.36 12.55 11.60 12.51 136,017 +0.26(+2.12%)
Dec 10, 2021 12.04 12.52 11.04 12.25 91,725 +0.20(+1.66%)
Dec 09, 2021 12.51 13.24 12.04 12.05 138,601 -0.64(-5.04%)
Dec 08, 2021 12.10 12.73 11.75 12.69 114,870 +0.93(+7.91%)
Dec 07, 2021 10.74 12.28 10.74 11.76 103,233 +1.08(+10.11%)
Dec 06, 2021 11.26 11.26 10.21 10.68 138,053 -0.49(-4.39%)
Dec 03, 2021 11.68 11.82 10.74 11.17 134,008 -0.39(-3.37%)
Dec 02, 2021 10.99 11.66 10.84 11.56 100,132 +0.50(+4.52%)
Dec 01, 2021 11.74 11.98 10.93 11.06 152,153 -0.52(-4.49%)
Nov 30, 2021 11.39 11.86 10.89 11.58 163,912 +0.12(+1.05%)
Nov 29, 2021 11.83 12.45 11.38 11.46 119,856 -0.14(-1.21%)
Nov 26, 2021 11.05 11.69 10.81 11.60 53,900 +0.34(+3.02%)
Nov 24, 2021 10.98 11.37 10.57 11.26 145,587 +0.25(+2.27%)
Nov 23, 2021 10.88 11.01 10.36 11.01 181,004 +0.05(+0.46%)
Nov 22, 2021 12.03 12.38 10.68 10.96 229,614 -1.02(-8.51%)
Nov 19, 2021 13.57 13.57 11.38 11.98 187,587 -1.51(-11.19%)
Nov 18, 2021 13.05 13.50 12.97 13.49 176,217 +0.43(+3.29%)
Nov 17, 2021 11.81 13.22 11.65 13.06 196,209 +1.08(+9.02%)
Nov 16, 2021 12.00 12.29 11.60 11.98 63,865 -0.10(-0.83%)
Nov 15, 2021 12.65 13.20 11.66 12.08 574,105 -0.66(-5.18%)
Nov 12, 2021 12.58 12.78 12.16 12.74 120,052 +0.14(+1.11%)
Nov 11, 2021 12.82 13.11 12.51 12.60 99,490 -0.21(-1.64%)
Nov 10, 2021 12.34 12.81 160,930 +0.37(+2.97%)
Nov 09, 2021 13.00 13.00 12.10 12.44 213,945 -0.51(-3.94%)
Nov 08, 2021 13.12 13.40 12.82 12.95 93,390 +0.00(+0.00%)
Nov 05, 2021 13.22 13.26 12.40 12.95 273,511 -0.37(-2.78%)
Nov 04, 2021 14.68 14.68 13.16 13.32 159,357 -1.32(-9.02%)
Nov 03, 2021 13.96 14.86 13.50 14.64 187,114 +0.64(+4.57%)
Nov 02, 2021 14.69 14.95 13.81 14.00 171,161 -0.37(-2.57%)
Nov 01, 2021 14.10 14.75 13.67 14.37 192,097 +0.70(+5.12%)
Oct 29, 2021 13.66 14.10 12.52 13.67 179,155 +0.13(+0.96%)
Oct 28, 2021 12.99 13.89 12.23 13.54 260,328 +0.57(+4.39%)
Oct 27, 2021 13.29 13.29 12.63 12.97 112,299 -0.45(-3.35%)
Oct 26, 2021 13.50 13.42 93,599 -0.11(-0.81%)
Oct 25, 2021 13.66 13.69 12.52 13.53 163,146 +0.03(+0.22%)
Oct 22, 2021 12.95 14.00 12.67 13.50 235,803 +0.55(+4.25%)
Oct 21, 2021 13.37 13.83 12.56 12.95 187,712 -0.42(-3.14%)
Oct 20, 2021 13.25 13.90 12.70 13.37 516,916 +0.37(+2.85%)
Oct 19, 2021 12.96 13.61 12.82 13.00 390,832 +0.26(+2.04%)
Oct 18, 2021 12.12 13.27 12.01 12.74 153,025 +0.48(+3.92%)
Oct 15, 2021 12.22 12.35 11.90 12.26 44,110 +0.01(+0.08%)
Oct 14, 2021 11.74 12.28 11.74 12.25 48,375 +0.46(+3.90%)
Oct 13, 2021 11.84 12.04 11.48 11.79 40,395 -0.03(-0.25%)
Oct 12, 2021 11.98 12.07 11.43 11.82 84,826 -0.15(-1.25%)
Oct 11, 2021 11.43 12.15 11.42 11.97 84,195 +0.41(+3.55%)
Oct 08, 2021 10.77 11.81 10.59 11.56 647,606 +0.77(+7.14%)
Oct 07, 2021 11.01 11.17 10.60 10.79 55,572 -0.06(-0.55%)
Oct 06, 2021 11.10 11.21 10.25 10.85 171,030 -0.44(-3.90%)
Oct 05, 2021 11.84 11.94 11.27 11.29 151,785 -0.56(-4.73%)
Oct 04, 2021 11.83 12.06 11.27 11.85 64,840 -0.03(-0.25%)
Oct 01, 2021 12.17 12.28 11.49 11.88 62,694 -0.28(-2.30%)
Sep 30, 2021 12.16 12.49 11.92 12.16 37,088 +0.11(+0.91%)
Sep 29, 2021 12.22 12.39 12.00 12.05 77,519 -0.08(-0.66%)
Sep 28, 2021 12.45 12.58 12.00 12.13 86,427 -0.35(-2.80%)
Sep 27, 2021 12.09 12.55 11.97 12.48 382,434 +0.47(+3.91%)
Sep 24, 2021 12.44 12.50 11.89 12.01 150,446 -0.49(-3.92%)
Sep 23, 2021 12.11 12.50 11.68 12.50 76,773 +0.30(+2.46%)
Sep 22, 2021 12.43 12.50 11.75 12.20 111,444 -0.20(-1.61%)
Sep 21, 2021 12.16 12.76 12.01 12.40 135,710 +0.25(+2.06%)
Sep 20, 2021 12.02 12.60 11.69 12.15 115,341 -0.23(-1.86%)
Sep 17, 2021 11.55 12.67 11.27 12.38 165,053 +0.88(+7.65%)
Sep 16, 2021 11.48 11.70 11.26 11.50 98,600 -0.10(-0.86%)
Sep 15, 2021 11.57 11.84 11.38 11.60 211,026 -0.04(-0.34%)
Sep 14, 2021 11.48 11.88 11.11 11.64 102,125 +0.11(+0.95%)
Sep 13, 2021 11.66 12.05 11.33 11.53 242,981 -0.07(-0.60%)
Sep 10, 2021 11.56 12.07 11.20 11.60 277,283 +0.17(+1.49%)
Sep 09, 2021 10.71 11.68 10.51 11.43 138,043 +0.79(+7.37%)
Sep 08, 2021 10.49 10.79 9.503 10.64 359,299 -0.35(-3.14%)
Sep 07, 2021 11.06 11.37 10.78 10.99 161,963 -0.07(-0.63%)
Sep 03, 2021 11.10 11.22 10.85 11.06 81,305 -0.01(-0.09%)
Sep 02, 2021 10.90 11.66 10.82 11.07 169,311 +0.14(+1.28%)
Sep 01, 2021 10.16 11.00 10.16 10.93 134,762 +0.75(+7.37%)
Aug 31, 2021 10.20 10.37 9.915 10.18 197,029 +0.09(+0.89%)
Aug 30, 2021 10.46 11.06 9.920 10.09 306,032 -0.54(-5.08%)
Aug 27, 2021 9.750 10.94 9.690 10.63 917,101 +0.98(+10.16%)
Aug 26, 2021 8.250 9.720 8.126 9.650 246,090 +1.35(+16.27%)
Aug 25, 2021 8.130 8.490 7.820 8.300 1,028,783 +0.15(+1.84%)
Aug 24, 2021 8.120 8.290 8.070 8.150 598,186 +0.10(+1.24%)
Aug 23, 2021 7.870 8.320 7.870 8.050 116,591 +0.36(+4.68%)
Aug 20, 2021 8.080 8.420 7.650 7.690 287,612 -0.45(-5.53%)
Aug 19, 2021 8.150 8.400 8.070 8.140 59,559 -0.01(-0.12%)
Aug 18, 2021 7.350 8.370 7.220 8.150 136,572 +0.74(+9.99%)
Aug 17, 2021 7.270 7.490 7.162 7.410 29,681 +0.04(+0.54%)
Aug 16, 2021 7.460 7.460 7.192 7.370 30,280 -0.09(-1.21%)
Aug 13, 2021 7.590 7.590 7.326 7.460 20,186 -0.14(-1.84%)
Aug 12, 2021 7.320 7.610 7.320 7.600 45,734 +0.23(+3.12%)
Aug 11, 2021 7.140 7.560 7.020 7.370 43,463 +0.24(+3.37%)
Aug 10, 2021 7.200 7.240 7.030 7.130 37,048 -0.15(-2.06%)
Aug 09, 2021 7.150 7.359 7.150 7.280 59,600 +0.14(+1.96%)
Aug 06, 2021 7.250 7.390 7.060 7.140 33,437 -0.10(-1.38%)
Aug 05, 2021 7.030 7.320 7.030 7.240 36,405 +0.24(+3.43%)
Aug 04, 2021 7.040 7.390 7.000 7.000 44,779 -0.14(-1.96%)
Aug 03, 2021 7.700 7.740 7.100 7.140 73,786 -0.61(-7.87%)
Aug 02, 2021 7.570 7.890 7.350 7.750 41,833 +0.29(+3.89%)
Jul 30, 2021 7.750 7.820 7.360 7.460 18,130 -0.35(-4.48%)
Jul 29, 2021 7.850 7.910 7.620 7.810 20,599 +0.00(+0.00%)
Jul 28, 2021 7.650 7.850 7.640 7.810 19,068 +0.16(+2.09%)
Jul 27, 2021 7.630 7.711 7.310 7.650 54,012 -0.08(-1.03%)
Jul 26, 2021 8.080 8.310 7.690 7.730 29,332 -0.44(-5.39%)
Jul 23, 2021 8.210 8.380 8.011 8.170 54,578 -0.05(-0.61%)
Jul 22, 2021 8.050 8.900 8.000 8.220 115,760 +0.17(+2.11%)
Jul 21, 2021 8.120 8.160 7.919 8.050 28,846 -0.07(-0.86%)
Jul 20, 2021 7.950 8.150 7.640 8.120 63,288 +0.39(+5.05%)
Jul 19, 2021 7.620 7.850 7.476 7.730 39,163 -0.12(-1.53%)
Jul 16, 2021 7.690 7.950 7.380 7.850 86,179 +0.34(+4.53%)
Jul 15, 2021 7.520 7.720 7.310 7.510 36,240 -0.03(-0.40%)
Jul 14, 2021 8.060 8.060 7.390 7.540 82,807 -0.49(-6.10%)
Jul 13, 2021 8.110 8.150 8.000 8.030 44,666 -0.14(-1.71%)
Jul 12, 2021 8.410 8.410 8.070 8.170 44,760 -0.17(-2.04%)
Jul 09, 2021 8.150 8.550 8.000 8.340 50,375 +0.19(+2.33%)
Jul 08, 2021 7.720 8.240 7.670 8.150 78,870 +0.34(+4.35%)
Jul 07, 2021 7.910 8.000 7.540 7.810 105,892 -0.19(-2.38%)
Jul 06, 2021 8.700 8.850 7.830 8.000 156,370 -0.43(-5.10%)
Jul 02, 2021 8.310 8.530 8.060 8.430 52,534 +0.09(+1.08%)
Jul 01, 2021 8.520 8.700 8.200 8.340 62,060 -0.26(-3.02%)
Jun 30, 2021 8.260 8.680 8.130 8.600 159,432 +0.66(+8.31%)
Jun 29, 2021 8.180 8.200 7.720 7.940 124,485 -0.14(-1.73%)
Jun 28, 2021 7.620 8.255 7.620 8.080 188,708 +0.60(+8.02%)
Jun 25, 2021 7.400 7.660 7.320 7.480 1,735,430 +0.13(+1.77%)
Jun 24, 2021 7.310 7.570 7.220 7.350 140,409 +0.15(+2.08%)
Jun 23, 2021 7.420 7.420 7.050 7.200 183,924 -0.14(-1.91%)
Jun 22, 2021 7.220 7.390 7.100 7.340 154,604 +0.09(+1.24%)
Jun 21, 2021 7.470 7.520 7.050 7.250 214,411 -0.22(-2.95%)
Jun 18, 2021 7.360 7.600 7.290 7.470 237,133 -0.07(-0.93%)
Jun 17, 2021 7.810 7.810 7.500 7.540 111,481 -0.21(-2.71%)
Jun 16, 2021 7.970 8.077 7.510 7.750 104,638 -0.13(-1.65%)
Jun 15, 2021 8.510 8.510 7.750 7.880 134,346 -0.52(-6.19%)
Jun 14, 2021 8.560 8.800 8.260 8.400 121,091 -0.16(-1.87%)
Jun 11, 2021 8.640 8.700 8.440 8.560 106,464 -0.04(-0.47%)
Jun 10, 2021 8.540 8.652 8.300 8.600 122,472 +0.10(+1.18%)
Jun 09, 2021 8.350 8.670 8.200 8.500 197,616 +0.14(+1.67%)
Jun 08, 2021 8.690 9.090 8.255 8.360 272,940 -0.20(-2.34%)
Jun 07, 2021 9.980 9.980 8.550 8.560 387,847 -1.37(-13.80%)
Jun 04, 2021 10.14 10.54 9.670 9.930 60,918 -0.26(-2.55%)
Jun 03, 2021 10.27 10.97 10.10 10.19 36,077 -0.14(-1.36%)
Jun 02, 2021 11.00 11.20 10.01 10.33 65,812 -0.67(-6.09%)
Jun 01, 2021 11.28 11.33 10.81 11.00 49,051 -0.34(-3.00%)
May 28, 2021 11.31 11.69 11.29 11.34 41,475 +0.10(+0.89%)
May 27, 2021 11.35 11.35 11.02 11.24 26,530 -0.12(-1.06%)
May 26, 2021 10.99 11.53 10.90 11.36 59,819 +0.45(+4.12%)
May 25, 2021 11.24 11.24 10.64 10.91 94,801 -0.32(-2.85%)
May 24, 2021 11.23 11.73 11.19 11.23 149,114 -0.01(-0.09%)
May 21, 2021 10.69 11.29 10.60 11.24 71,965 +0.41(+3.79%)
May 20, 2021 10.29 10.95 10.18 10.83 59,683 +0.58(+5.66%)
May 19, 2021 10.07 10.42 9.770 10.25 53,153 +0.02(+0.20%)
May 18, 2021 9.410 10.25 9.410 10.23 59,276 +0.89(+9.53%)
May 17, 2021 9.220 9.570 9.020 9.340 43,334 +0.09(+0.97%)
May 14, 2021 8.830 9.560 8.770 9.250 69,005 +0.47(+5.35%)
May 13, 2021 9.390 9.470 8.720 8.780 191,541 -0.70(-7.38%)
May 12, 2021 9.190 9.680 9.010 9.480 53,698 +0.09(+0.96%)
May 11, 2021 8.730 9.550 8.730 9.390 51,029 +0.25(+2.74%)
May 10, 2021 9.600 9.850 9.060 9.140 55,842 -0.43(-4.49%)
May 07, 2021 10.10 10.16 9.260 9.570 41,052 +0.38(+4.13%)
May 06, 2021 9.700 9.870 8.900 9.190 108,831 -0.51(-5.26%)
May 05, 2021 10.43 10.46 9.520 9.700 171,422 -0.69(-6.64%)
May 04, 2021 10.61 10.90 9.800 10.39 446,530 -0.33(-3.08%)
May 03, 2021 11.32 11.61 10.61 10.72 83,391 -0.41(-3.68%)
Apr 30, 2021 11.24 11.69 10.96 11.13 80,500 -0.27(-2.37%)
Apr 29, 2021 11.31 11.77 11.26 11.40 62,522 +0.09(+0.80%)
Apr 28, 2021 11.11 11.71 11.02 11.31 36,505 +0.09(+0.80%)
Apr 27, 2021 11.19 11.53 10.88 11.22 60,634 +0.16(+1.45%)
Apr 26, 2021 10.35 11.18 10.35 11.06 61,788 +0.83(+8.11%)
Apr 23, 2021 11.34 11.74 10.16 10.23 94,700 -1.09(-9.63%)
Apr 22, 2021 11.11 12.00 11.00 11.32 508,414 +0.18(+1.62%)
Apr 21, 2021 10.63 11.26 10.50 11.14 135,764 +0.35(+3.24%)
Apr 20, 2021 10.74 10.90 10.57 10.79 38,605 +0.04(+0.37%)
Apr 19, 2021 10.66 11.26 10.57 10.75 71,599 +0.05(+0.47%)
Apr 16, 2021 10.75 10.78 10.06 10.70 69,300 -0.05(-0.47%)
Apr 15, 2021 11.38 11.47 10.52 10.75 68,339 -0.50(-4.44%)
Apr 14, 2021 10.99 11.67 10.91 11.25 87,790 +0.40(+3.69%)
Apr 13, 2021 11.10 11.10 10.48 10.85 38,768 +0.27(+2.55%)
Apr 12, 2021 10.96 11.18 10.50 10.58 59,506 -0.18(-1.67%)
Apr 09, 2021 10.85 10.98 10.64 10.76 38,300 -0.08(-0.74%)
Apr 08, 2021 10.65 10.96 10.58 10.84 34,998 +0.29(+2.75%)
Apr 07, 2021 11.17 11.24 10.52 10.55 41,117 -0.66(-5.89%)
Apr 06, 2021 11.57 11.67 11.15 11.21 29,801 -0.39(-3.36%)
Apr 05, 2021 11.88 12.00 11.26 11.60 51,341 -0.13(-1.11%)
Apr 01, 2021 11.72 11.74 11.10 11.73 463,300 +0.63(+5.68%)
Mar 31, 2021 10.65 11.44 10.65 11.10 62,339 +0.57(+5.41%)
Mar 30, 2021 10.67 10.87 10.37 10.53 46,948 -0.22(-2.05%)
Mar 29, 2021 10.84 10.89 10.08 10.75 127,746 -0.08(-0.74%)
Mar 26, 2021 11.04 11.32 10.31 10.83 60,200 -0.11(-1.01%)
Mar 25, 2021 10.69 10.94 10.37 10.94 59,085 +0.10(+0.92%)
Mar 24, 2021 11.35 11.38 10.74 10.84 59,239 -0.27(-2.43%)
Mar 23, 2021 12.08 12.08 11.00 11.11 91,165 -0.95(-7.88%)
Mar 22, 2021 11.83 12.30 11.55 12.06 94,927 +0.75(+6.63%)
Mar 19, 2021 11.41 12.03 11.05 11.31 387,100 -0.17(-1.48%)
Mar 18, 2021 11.90 12.19 11.40 11.48 34,831 -0.50(-4.17%)
Mar 17, 2021 12.31 12.31 11.52 11.98 125,174 +0.14(+1.18%)
Mar 16, 2021 11.75 12.01 11.44 11.84 65,242 +0.06(+0.51%)
Mar 15, 2021 11.88 12.03 11.66 11.78 41,768 -0.13(-1.09%)
Mar 12, 2021 12.16 12.31 11.74 11.91 38,800 -0.47(-3.80%)
Mar 11, 2021 12.20 12.48 12.13 12.38 53,581 +0.33(+2.74%)
Mar 10, 2021 12.08 12.40 11.85 12.05 53,068 -0.04(-0.33%)
Mar 09, 2021 11.45 12.20 11.41 12.09 150,953 +0.83(+7.37%)
Mar 08, 2021 10.80 11.50 10.76 11.26 103,734 +0.46(+4.26%)
Mar 05, 2021 10.39 10.81 9.310 10.80 187,400 +0.41(+3.95%)
Mar 04, 2021 11.48 11.68 10.38 10.39 210,018 -1.17(-10.12%)
Mar 03, 2021 11.11 11.68 10.75 11.56 317,167 +0.33(+2.94%)
Mar 02, 2021 11.55 11.65 11.17 11.23 63,928 -0.24(-2.09%)
Mar 01, 2021 11.43 11.80 11.14 11.47 110,464 +0.60(+5.52%)
Feb 26, 2021 11.22 11.44 10.55 10.87 100,500 -0.28(-2.51%)
Feb 25, 2021 11.86 11.93 10.92 11.15 134,086 -0.63(-5.35%)
Feb 24, 2021 11.50 11.87 11.36 11.78 192,448 +0.42(+3.70%)
Feb 23, 2021 11.20 11.62 10.91 11.36 186,741 +0.16(+1.43%)
Feb 22, 2021 11.80 12.05 11.12 11.20 81,751 -0.57(-4.84%)
Feb 19, 2021 11.45 11.92 11.29 11.77 188,700 +0.40(+3.52%)
Feb 18, 2021 11.70 12.17 11.30 11.37 130,015 -0.39(-3.32%)
Feb 17, 2021 11.61 11.86 11.33 11.76 60,940 +0.05(+0.43%)
Feb 16, 2021 12.15 12.47 11.55 11.71 69,960 -0.49(-4.02%)
Feb 12, 2021 12.50 12.68 12.00 12.20 39,000 -0.30(-2.40%)
Feb 11, 2021 12.42 12.96 12.00 12.50 64,466 +0.09(+0.73%)
Feb 10, 2021 12.94 13.40 12.36 12.41 105,102 -0.45(-3.50%)
Feb 09, 2021 13.00 13.36 12.78 12.86 62,588 -0.17(-1.30%)
Feb 08, 2021 12.78 13.31 12.75 13.03 85,140 +0.25(+1.96%)
Feb 05, 2021 12.83 13.05 12.32 12.78 97,800 -0.15(-1.16%)
Feb 04, 2021 12.95 13.04 12.68 12.93 59,222 -0.07(-0.54%)
Feb 03, 2021 13.07 13.47 12.82 13.00 68,727 +0.03(+0.23%)
Feb 02, 2021 13.14 13.14 12.38 12.97 88,958 +0.22(+1.73%)
Feb 01, 2021 13.16 13.25 12.51 12.75 114,348 -0.28(-2.15%)
Jan 29, 2021 12.66 13.17 12.47 13.03 88,900 +0.48(+3.82%)
Jan 28, 2021 12.46 13.04 12.09 12.55 86,493 +0.17(+1.37%)
Jan 27, 2021 12.70 12.93 11.68 12.38 214,282 -0.40(-3.13%)
Jan 26, 2021 14.25 14.25 12.71 12.78 92,851 -1.26(-8.97%)
Jan 25, 2021 14.21 14.80 13.46 14.04 80,395 -0.18(-1.27%)
Jan 22, 2021 12.71 14.72 12.61 14.22 174,000 +1.46(+11.44%)
Jan 21, 2021 13.50 13.50 12.21 12.76 96,974 -0.72(-5.34%)
Jan 20, 2021 14.42 14.85 13.48 13.48 62,147 -0.85(-5.93%)
Jan 19, 2021 13.32 14.42 13.22 14.33 79,091 +1.29(+9.89%)
Jan 15, 2021 13.47 13.78 12.91 13.04 80,200 -0.58(-4.26%)
Jan 14, 2021 14.09 14.27 13.50 13.62 46,450 -0.13(-0.95%)
Jan 13, 2021 14.40 14.45 13.66 13.75 75,894 -0.78(-5.37%)
Jan 12, 2021 13.60 14.61 13.00 14.53 263,404 +0.98(+7.23%)
Jan 11, 2021 13.53 13.95 12.85 13.55 175,071 +0.25(+1.88%)
Jan 08, 2021 15.34 15.38 13.30 13.30 235,400 +0.23(+1.76%)
Jan 07, 2021 13.03 13.42 12.75 13.07 77,928 +0.14(+1.08%)
Jan 06, 2021 12.81 13.39 12.74 12.93 123,645 +0.21(+1.65%)
Jan 05, 2021 12.90 13.24 12.59 12.72 67,207 -0.16(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.