Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romios Gold Resources Inc
(OP:
RMIOF
)
0.0139
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 28, 2017
0.0500
0.0500
0.0450
0.0500
76,000
+0.00(+0.20%)
Dec 27, 2017
0.0500
0.0500
0.0493
0.0499
37,221
+0.00(+10.89%)
Dec 26, 2017
0.0425
0.0460
0.0425
0.0450
17,000
+0.00(+8.43%)
Dec 19, 2017
0.0415
0.0415
0.0415
0
-0.01(-15.48%)
Dec 18, 2017
0.0400
0.0491
0.0400
0.0491
12,500
+0.01(+22.75%)
Dec 15, 2017
0.0453
0.0453
0.0400
0.0400
8,969
-0.00(-0.74%)
Dec 14, 2017
0.0417
0.0435
0.0403
0.0403
58,950
-0.00(-3.59%)
Dec 13, 2017
0.0469
0.0491
0.0418
0.0418
40,500
-0.01(-16.40%)
Dec 12, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+14.68%)
Dec 11, 2017
0.0520
0.0520
0.0436
0.0436
150,000
-0.01(-12.80%)
Dec 08, 2017
0.0500
0.0500
0.0500
0.0500
1,350
+0.00(+0.00%)
Dec 07, 2017
0.0500
0.0500
0.0500
0.0500
846
+0.00(+0.81%)
Dec 06, 2017
0.0501
0.0501
0.0496
0.0496
33,000
-0.00(-0.80%)
Dec 05, 2017
0.0510
0.0510
0.0500
0.0500
3,950
-0.01(-13.04%)
Dec 01, 2017
0.0575
0.0575
0.0575
0
-0.00(-3.36%)
Nov 30, 2017
0.0550
0.0595
0.0550
0.0595
400
+0.00(+0.85%)
Nov 29, 2017
0.0500
0.0590
0.0500
0.0590
2,250
+0.01(+15.69%)
Nov 28, 2017
0.0510
0.0510
0.0510
0.0510
3,400
+0.00(+10.87%)
Nov 20, 2017
0.0460
0.0460
0.0460
0
-0.00(-8.00%)
Nov 16, 2017
0.0500
0.0500
0.0500
0
-0.01(-12.59%)
Nov 15, 2017
0.0572
0.0572
0.0572
0.0572
10,000
-0.00(-0.17%)
Nov 14, 2017
0.0573
0.0573
0.0573
0.0573
6,500
-0.00(-0.17%)
Nov 13, 2017
0.0563
0.0639
0.0500
0.0574
459,400
-0.00(-0.52%)
Nov 10, 2017
0.0500
0.0600
0.0500
0.0577
43,500
+0.01(+15.40%)
Nov 08, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.42%)
Nov 07, 2017
0.0500
0.0507
0.0498
0.0498
73,000
-0.00(-7.11%)
Nov 06, 2017
0.0536
0.0536
0.0536
0.0536
2,500
-0.01(-10.67%)
Nov 03, 2017
0.0599
0.0600
0.0510
0.0600
6,000
+0.00(+1.01%)
Oct 31, 2017
0.0594
0.0594
0.0594
0
+0.00(+6.64%)
Oct 30, 2017
0.0557
0.0557
0.0557
0.0557
1,000
-0.00(-2.11%)
Oct 27, 2017
0.0454
0.0594
0.0454
0.0569
44,416
-0.00(-0.35%)
Oct 26, 2017
0.0550
0.0571
0.0550
0.0571
11,200
+0.00(+2.15%)
Oct 25, 2017
0.0533
0.0559
0.0533
0.0559
20,000
+0.01(+11.80%)
Oct 24, 2017
0.0600
0.0600
0.0500
0.0500
40,090
-0.01(-11.66%)
Oct 23, 2017
0.0526
0.0566
0.0526
0.0566
115,000
-0.00(-6.60%)
Oct 20, 2017
0.0607
0.0607
0.0606
0.0606
3,000
-0.00(-1.14%)
Oct 19, 2017
0.0641
0.0651
0.0527
0.0613
42,940
-0.00(-5.98%)
Oct 18, 2017
0.0600
0.0652
0.0600
0.0652
6,750
+0.01(+16.43%)
Oct 17, 2017
0.0560
0.0560
0.0506
0.0560
19,157
+0.00(+0.00%)
Oct 16, 2017
0.0500
0.0560
0.0500
0.0560
8,500
-0.00(-6.20%)
Oct 13, 2017
0.0586
0.0597
0.0520
0.0597
88,000
+0.01(+19.40%)
Oct 12, 2017
0.0586
0.0600
0.0500
0.0500
32,000
-0.01(-12.89%)
Oct 11, 2017
0.0550
0.0582
0.0550
0.0574
51,500
+0.00(+0.70%)
Oct 10, 2017
0.0570
0.0570
0.0570
0.0570
10,000
-0.00(-2.06%)
Oct 06, 2017
0.0582
0.0582
0.0582
0
-0.00(-0.17%)
Oct 05, 2017
0.0500
0.0583
0.0479
0.0583
82,000
+0.01(+29.56%)
Oct 04, 2017
0.0460
0.0481
0.0445
0.0450
39,100
-0.00(-8.72%)
Oct 03, 2017
0.0493
0.0493
0.0493
0.0493
2,000
-0.00(-1.40%)
Oct 02, 2017
0.0500
0.0500
0.0500
0.0500
2,500
+0.00(+0.81%)
Sep 29, 2017
0.0500
0.0500
0.0464
0.0496
55,600
-0.00(-0.80%)
Sep 28, 2017
0.0500
0.0500
0.0500
0.0500
2,500
-0.00(-3.85%)
Sep 26, 2017
0.0520
0.0520
0.0520
0
-0.00(-1.89%)
Sep 25, 2017
0.0500
0.0530
0.0500
0.0530
25,000
-0.00(-3.99%)
Sep 22, 2017
0.0552
0.0552
0.0552
0.0552
18,000
-0.00(-4.50%)
Sep 21, 2017
0.0500
0.0578
0.0500
0.0578
5,000
-0.00(-2.20%)
Sep 20, 2017
0.0500
0.0591
0.0500
0.0591
26,706
-0.00(-6.93%)
Sep 19, 2017
0.0635
0.0635
0.0635
0.0635
16,250
+0.00(+1.60%)
Sep 18, 2017
0.0600
0.0625
0.0560
0.0625
152,000
+0.00(+4.17%)
Sep 15, 2017
0.0500
0.0600
0.0500
0.0600
38,979
-0.00(-2.28%)
Sep 14, 2017
0.0600
0.0650
0.0500
0.0614
151,000
-0.00(-1.76%)
Sep 13, 2017
0.0620
0.0625
0.0500
0.0625
223,416
+0.00(+5.57%)
Sep 12, 2017
0.0599
0.0599
0.0592
0.0592
3,500
+0.00(+0.34%)
Sep 11, 2017
0.0530
0.0590
0.0530
0.0590
12,000
-0.00(-1.67%)
Sep 08, 2017
0.0575
0.0600
0.0575
0.0600
101,500
+0.00(+0.00%)
Sep 07, 2017
0.0457
0.0600
0.0457
0.0600
12,400
+0.00(+3.09%)
Sep 06, 2017
0.0500
0.0600
0.0450
0.0582
4,600
-0.00(-3.00%)
Sep 05, 2017
0.0510
0.0600
0.0500
0.0600
31,180
+0.00(+6.95%)
Aug 30, 2017
0.0561
0.0561
0.0561
0
-0.00(-6.50%)
Aug 29, 2017
0.0528
0.0600
0.0500
0.0600
102,950
+0.00(+3.09%)
Aug 28, 2017
0.0582
0.0582
0.0582
0.0582
250
+0.01(+16.40%)
Aug 25, 2017
0.0500
0.0500
0.0500
0.0500
6,800
-0.01(-13.79%)
Aug 24, 2017
0.0580
0.0580
0.0500
0.0580
9,100
+0.00(+1.93%)
Aug 22, 2017
0.0569
0.0569
0.0569
0
-0.00(-5.17%)
Aug 17, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 14, 2017
0.0600
0.0600
0.0600
0
+0.00(+7.14%)
Aug 11, 2017
0.0570
0.0570
0.0560
0.0560
3,603
-0.00(-1.75%)
Aug 10, 2017
0.0570
0.0570
0.0570
0.0570
750
+0.01(+14.00%)
Aug 09, 2017
0.0500
0.0500
0.0500
0.0500
2,500
+0.00(+4.17%)
Aug 08, 2017
0.0480
0.0480
0.0480
0.0480
20,000
+0.00(+0.00%)
Aug 07, 2017
0.0440
0.0480
0.0440
0.0480
12,400
+0.00(+0.00%)
Aug 04, 2017
0.0500
0.0500
0.0480
0.0480
12,000
-0.01(-11.44%)
Aug 03, 2017
0.0504
0.0542
0.0500
0.0542
62,850
+0.01(+10.84%)
Aug 02, 2017
0.0489
0.0489
0.0489
0.0489
250
+0.01(+22.25%)
Aug 01, 2017
0.0400
0.0400
0.0400
0.0400
10,000
-0.01(-18.86%)
Jul 28, 2017
0.0493
0.0493
0.0493
0
-0.00(-1.40%)
Jul 26, 2017
0.0500
0.0500
0.0500
0
+0.00(+1.63%)
Jul 25, 2017
0.0500
0.0500
0.0492
0.0492
3,664
-0.00(-1.60%)
Jul 24, 2017
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 20, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jul 18, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 14, 2017
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jul 13, 2017
0.0496
0.0500
0.0496
0.0500
8,000
+0.00(+6.38%)
Jul 10, 2017
0.0470
0.0470
0.0470
0
-0.00(-8.74%)
Jul 07, 2017
0.0470
0.0515
0.0470
0.0515
42,000
+0.00(+5.75%)
Jul 05, 2017
0.0487
0.0487
0.0487
0
+0.01(+15.95%)
Jul 03, 2017
0.0483
0.0483
0.0420
0.0420
4,250
-0.00(-0.94%)
Jun 30, 2017
0.0424
0.0424
0.0424
0.0424
26,800
+0.00(+6.00%)
Jun 28, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 26, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 23, 2017
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jun 21, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 16, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 12, 2017
0.0450
0.0450
0.0450
0
+0.00(+4.65%)
Jun 09, 2017
0.0430
0.0430
0.0430
0.0430
10,000
-0.00(-4.44%)
Jun 08, 2017
0.0350
0.0450
0.0350
0.0450
3,153
+0.00(+0.00%)
Jun 06, 2017
0.0450
0.0450
0.0450
0
+0.01(+13.35%)
Jun 05, 2017
0.0385
0.0400
0.0385
0.0397
45,500
+0.00(+13.43%)
Jun 02, 2017
0.0330
0.0350
0.0330
0.0350
9,685
-0.00(-12.50%)
Jun 01, 2017
0.0350
0.0400
0.0350
0.0400
32,590
+0.00(+3.63%)
May 24, 2017
0.0386
0.0386
0.0386
0
-0.00(-2.28%)
May 23, 2017
0.0350
0.0400
0.0350
0.0395
27,400
-0.00(-1.25%)
May 17, 2017
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
May 16, 2017
0.0300
0.0300
0.0300
0.0300
1,999
-0.01(-21.05%)
May 15, 2017
0.0350
0.0380
0.0350
0.0380
28,750
-0.00(-9.52%)
May 12, 2017
0.0370
0.0420
0.0370
0.0420
22,000
+0.00(+7.69%)
May 09, 2017
0.0390
0.0390
0.0390
0
+0.01(+39.29%)
May 08, 2017
0.0300
0.0300
0.0280
0.0280
4,600
-0.01(-30.00%)
May 05, 2017
0.0400
0.0400
0.0400
0.0400
1,050
+0.00(+0.00%)
May 03, 2017
0.0400
0.0400
0.0400
0
+0.01(+22.32%)
May 02, 2017
0.0327
0.0327
0.0327
0.0327
15,000
-0.01(-22.14%)
Apr 20, 2017
0.0420
0.0420
0.0420
0
+0.00(+5.00%)
Apr 17, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 13, 2017
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Apr 12, 2017
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+11.11%)
Apr 11, 2017
0.0360
0.0360
0.0360
0.0360
60,000
-0.01(-18.55%)
Apr 10, 2017
0.0325
0.0442
0.0320
0.0442
10,750
-0.00(-4.12%)
Apr 07, 2017
0.0340
0.0461
0.0340
0.0461
15,250
+0.00(+0.00%)
Apr 06, 2017
0.0350
0.0461
0.0350
0.0461
2,250
+0.00(+0.22%)
Apr 04, 2017
0.0460
0.0460
0.0460
0
-0.00(-0.22%)
Apr 03, 2017
0.0461
0.0461
0.0461
0.0461
250
+0.01(+28.06%)
Mar 28, 2017
0.0360
0.0360
0.0360
0
-0.01(-21.40%)
Mar 24, 2017
0.0458
0.0458
0.0458
0
-0.00(-2.55%)
Mar 23, 2017
0.0470
0.0470
0.0470
0.0470
10,000
+0.00(+2.62%)
Mar 21, 2017
0.0458
0.0458
0.0458
0
-0.00(-0.87%)
Mar 17, 2017
0.0462
0.0462
0.0462
0
+0.01(+15.50%)
Mar 16, 2017
0.0400
0.0400
0.0400
0.0400
12,000
-0.00(-9.71%)
Mar 15, 2017
0.0450
0.0450
0.0370
0.0443
20,250
-0.00(-3.28%)
Mar 14, 2017
0.0350
0.0458
0.0350
0.0458
18,750
-0.00(-7.85%)
Mar 13, 2017
0.0360
0.0497
0.0360
0.0497
18,247
+0.00(+1.43%)
Mar 10, 2017
0.0407
0.0490
0.0407
0.0490
13,250
+0.00(+2.08%)
Mar 09, 2017
0.0400
0.0480
0.0400
0.0480
12,000
+0.00(+6.90%)
Mar 08, 2017
0.0449
0.0449
0.0449
0.0449
20,000
+0.00(+9.51%)
Mar 07, 2017
0.0410
0.0410
0.0410
0.0410
27,000
-0.00(-8.89%)
Mar 06, 2017
0.0450
0.0450
0.0450
0.0450
250
+0.01(+25.00%)
Mar 03, 2017
0.0380
0.0380
0.0360
0.0360
200,000
-0.01(-28.00%)
Mar 02, 2017
0.0380
0.0500
0.0380
0.0500
14,250
+0.01(+12.36%)
Mar 01, 2017
0.0450
0.0450
0.0445
0.0445
26,000
-0.00(-3.26%)
Feb 27, 2017
0.0460
0.0460
0.0460
0
+0.00(+0.22%)
Feb 24, 2017
0.0459
0.0459
0.0459
0.0459
700
+0.00(+11.95%)
Feb 22, 2017
0.0410
0.0410
0.0410
0
-0.01(-18.00%)
Feb 16, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 14, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 08, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 07, 2017
0.0420
0.0500
0.0410
0.0500
30,250
+0.00(+0.00%)
Feb 06, 2017
0.0410
0.0500
0.0410
0.0500
11,500
+0.00(+5.71%)
Feb 03, 2017
0.0473
0.0480
0.0417
0.0473
23,500
-0.00(-1.46%)
Feb 02, 2017
0.0480
0.0480
0.0473
0.0480
12,000
+0.01(+16.22%)
Feb 01, 2017
0.0413
0.0413
0.0413
0.0413
63,498
-0.01(-13.96%)
Jan 31, 2017
0.0413
0.0480
0.0413
0.0480
30,000
+0.00(+2.56%)
Jan 27, 2017
0.0468
0.0468
0.0468
0
+0.01(+13.04%)
Jan 24, 2017
0.0414
0.0414
0.0414
0
-0.00(-10.78%)
Jan 23, 2017
0.0470
0.0470
0.0413
0.0464
29,000
-0.00(-1.28%)
Jan 20, 2017
0.0413
0.0470
0.0413
0.0470
10,658
+0.00(+9.56%)
Jan 19, 2017
0.0429
0.0429
0.0429
0.0429
1,000
-0.00(-0.46%)
Jan 13, 2017
0.0431
0.0431
0.0431
0
+0.00(+1.65%)
Jan 11, 2017
0.0424
0.0424
0.0424
0
-0.00(-9.79%)
Jan 09, 2017
0.0470
0.0470
0.0470
0
+0.01(+18.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.