Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 574,949,120 +0.00(+14.29%)
Dec 30, 2020 0.0009 0.0011 0.0007 0.0007 574,949,120 -0.00(-30.00%)
Dec 29, 2020 0.0012 0.0013 0.0007 0.0010 1,394,344,064 -0.00(-23.08%)
Dec 28, 2020 0.0032 0.0033 0.0011 0.0013 3,019,880,704 -0.00(-56.67%)
Dec 24, 2020 0.0020 0.0039 0.0018 0.0030 1,987,376,384 +0.00(+114.29%)
Dec 23, 2020 0.0006 0.0014 0.0005 0.0014 1,839,395,584 +0.00(+133.33%)
Dec 22, 2020 0.0005 0.0008 0.0004 0.0006 1,213,332,352 +0.00(+20.00%)
Dec 21, 2020 0.0002 0.0006 0.0001 0.0005 2,599,379,712 +0.00(+400.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 45,296,500 -0.00(-50.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 47,805,928 +0.00(+100.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 20,500,912 -0.00(-50.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 54,991,612 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 59,059,524 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0002 50,063,196 +0.00(+100.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 84,628,016 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0001 146,719,904 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 210,170,304 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 595,326,720 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 17,173,200 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 10,560,499 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 11,390,501 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 11,521,999 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 26,509,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 403,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 1,501,142 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 2,010,001 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 100,127 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 20,350 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,481,750 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 11,450,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 80,100 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 42,600 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,516,876 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 21,450 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,911,489 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 91,100 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 43,200 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 502,500 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 1,112,101 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,710,100 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 1,755,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 1,181,792 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 357 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 1,076,893 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 205,303 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 10,507 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 349,991 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 4,999 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 550,002 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 30,800 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 18,192,858 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 870,600 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 31,101 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 35,100 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,001,001 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 2,933,500 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 62,500 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 136,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 3,856,772 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 6,099,995 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 1,135,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 3,075,001 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 1,500,899 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 393,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.