Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7300 UNCHANGED
Last Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0265 0.0265 0.0265 0 -0.00(-11.80%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 3,235 -0.00(-0.33%)
Dec 29, 2015 0.0330 0.0330 0.0300 0.0301 52,150 -0.00(-14.00%)
Dec 28, 2015 0.0300 0.0350 0.0300 0.0350 19,628 +0.01(+20.27%)
Dec 24, 2015 0.0291 0.0291 0.0291 0 -0.00(-3.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 1,050 -0.01(-14.29%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+15.89%)
Dec 21, 2015 0.0350 0.0350 0.0302 0.0302 10,500 -0.00(-2.39%)
Dec 18, 2015 0.0301 0.0309 0.0301 0.0309 1,214 -0.00(-11.60%)
Dec 17, 2015 0.0340 0.0350 0.0295 0.0350 27,050 +0.00(+2.94%)
Dec 16, 2015 0.0350 0.0350 0.0301 0.0340 66,214 -0.00(-2.86%)
Dec 15, 2015 0.0320 0.0350 0.0290 0.0350 112,000 +0.00(+9.03%)
Dec 14, 2015 0.0400 0.0400 0.0321 0.0321 23,800 -0.01(-19.75%)
Dec 11, 2015 0.0343 0.0400 0.0343 0.0400 130,200 +0.01(+33.33%)
Dec 10, 2015 0.0321 0.0322 0.0221 0.0300 43,516 -0.01(-25.00%)
Dec 09, 2015 0.0350 0.0400 0.0350 0.0400 33,600 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0400 0.0310 0.0400 56,973 +0.01(+26.98%)
Dec 04, 2015 0.0315 0.0315 0.0315 0 -0.00(-10.00%)
Dec 03, 2015 0.0350 0.0350 0.0330 0.0350 78,400 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0313 0.0350 5,567 +0.00(+0.00%)
Dec 01, 2015 0.0345 0.0350 0.0309 0.0350 202,450 +0.00(+5.11%)
Nov 30, 2015 0.0344 0.0350 0.0320 0.0333 198,500 -0.00(-4.31%)
Nov 27, 2015 0.0349 0.0349 0.0300 0.0348 185,800 -0.00(-0.29%)
Nov 25, 2015 0.0349 0.0349 0.0349 0 +0.00(+9.06%)
Nov 24, 2015 0.0360 0.0400 0.0320 0.0320 331,197 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0320 2,981,918 +0.01(+45.45%)
Nov 20, 2015 0.0249 0.0249 0.0200 0.0220 94,300 -0.00(-11.65%)
Nov 19, 2015 0.0249 0.0249 0.0249 0.0249 3,000 +0.00(+0.00%)
Nov 18, 2015 0.0220 0.0249 0.0220 0.0249 47,300 +0.00(+8.26%)
Nov 17, 2015 0.0254 0.0254 0.0210 0.0230 104,772 -0.00(-10.96%)
Nov 16, 2015 0.0255 0.0258 0.0255 0.0258 1,000 +0.00(+1.69%)
Nov 13, 2015 0.0300 0.0300 0.0254 0.0254 110,200 -0.00(-15.61%)
Nov 12, 2015 0.0340 0.0340 0.0233 0.0301 124,000 -0.00(-11.47%)
Nov 11, 2015 0.0350 0.0350 0.0300 0.0340 10,486 +0.00(+13.33%)
Nov 10, 2015 0.0298 0.0300 0.0298 0.0300 46,160 +0.00(+17.28%)
Nov 09, 2015 0.0299 0.0299 0.0251 0.0256 5,478 +0.00(+2.32%)
Nov 06, 2015 0.0266 0.0266 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 05, 2015 0.0255 0.0300 0.0212 0.0300 94,206 +0.00(+0.67%)
Nov 04, 2015 0.0272 0.0298 0.0272 0.0298 87,450 +0.00(+19.20%)
Nov 03, 2015 0.0299 0.0299 0.0250 0.0250 143,757 -0.00(-13.79%)
Nov 02, 2015 0.0282 0.0300 0.0282 0.0290 190,199 -0.00(-3.33%)
Oct 30, 2015 0.0301 0.0338 0.0250 0.0300 123,950 -0.01(-14.29%)
Oct 29, 2015 0.0333 0.0350 0.0310 0.0350 228,150 +0.00(+1.45%)
Oct 28, 2015 0.0350 0.0355 0.0340 0.0345 103,167 -0.00(-4.17%)
Oct 27, 2015 0.0350 0.0429 0.0350 0.0360 66,387 +0.00(+2.56%)
Oct 26, 2015 0.0351 0.0368 0.0351 0.0351 9,000 -0.00(-7.63%)
Oct 23, 2015 0.0381 0.0385 0.0380 0.0380 30,865 -0.00(-7.32%)
Oct 22, 2015 0.0410 0.0410 0.0381 0.0410 20,000 +0.00(+0.00%)
Oct 21, 2015 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
Oct 20, 2015 0.0400 0.0400 0.0400 0.0400 705 +0.00(+0.00%)
Oct 19, 2015 0.0390 0.0400 0.0390 0.0400 90,750 -0.00(-4.76%)
Oct 16, 2015 0.0420 0.0420 0.0395 0.0420 16,750 +0.00(+0.00%)
Oct 15, 2015 0.0429 0.0429 0.0400 0.0420 15,000 -0.00(-4.33%)
Oct 14, 2015 0.0351 0.0439 0.0351 0.0439 19,250 +0.01(+18.01%)
Oct 13, 2015 0.0399 0.0399 0.0371 0.0372 48,200 -0.01(-17.15%)
Oct 09, 2015 0.0449 0.0449 0.0449 0 +0.01(+36.06%)
Oct 08, 2015 0.0330 0.0330 0.0330 0.0330 9,349 -0.01(-16.88%)
Oct 07, 2015 0.0448 0.0448 0.0397 0.0397 48,256 +0.00(+4.47%)
Oct 06, 2015 0.0448 0.0448 0.0380 0.0380 9,150 -0.01(-13.44%)
Oct 05, 2015 0.0383 0.0449 0.0370 0.0439 24,024 +0.00(+12.28%)
Oct 02, 2015 0.0370 0.0391 0.0370 0.0391 42,500 +0.00(+0.00%)
Oct 01, 2015 0.0450 0.0450 0.0391 0.0391 8,000 -0.01(-12.92%)
Sep 30, 2015 0.0449 0.0449 0.0449 0.0449 600 +0.01(+21.02%)
Sep 28, 2015 0.0371 0.0371 0.0371 0 -0.01(-19.35%)
Sep 25, 2015 0.0460 0.0460 0.0460 0.0460 20,296 +0.01(+15.00%)
Sep 24, 2015 0.0370 0.0450 0.0370 0.0400 8,100 -0.01(-13.04%)
Sep 23, 2015 0.0405 0.0460 0.0390 0.0460 583,806 +0.01(+13.58%)
Sep 22, 2015 0.0422 0.0423 0.0405 0.0405 62,650 -0.01(-11.96%)
Sep 21, 2015 0.0480 0.0480 0.0460 0.0460 76,896 -0.00(-4.17%)
Sep 18, 2015 0.0400 0.0480 0.0400 0.0480 29,851 -0.00(-2.04%)
Sep 17, 2015 0.0495 0.0500 0.0470 0.0490 61,414 +0.00(+2.51%)
Sep 16, 2015 0.0478 0.0478 0.0476 0.0478 35,388 +0.00(+1.70%)
Sep 15, 2015 0.0470 0.0470 0.0470 0.0470 12,000 -0.00(-1.67%)
Sep 14, 2015 0.0478 0.0478 0.0476 0.0478 4,220 +0.00(+3.69%)
Sep 11, 2015 0.0478 0.0478 0.0460 0.0461 6,000 +0.00(+0.22%)
Sep 10, 2015 0.0430 0.0460 0.0430 0.0460 9,400 +0.00(+7.98%)
Sep 09, 2015 0.0451 0.0461 0.0426 0.0426 49,999 -0.01(-11.25%)
Sep 08, 2015 0.0450 0.0490 0.0450 0.0480 76,030 -0.00(-2.04%)
Sep 04, 2015 0.0490 0.0490 0.0490 0 +0.01(+30.67%)
Sep 03, 2015 0.0400 0.0400 0.0375 0.0375 12,862 +0.00(+7.14%)
Sep 02, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-1.91%)
Aug 31, 2015 0.0357 0.0357 0.0357 0 -0.00(-10.80%)
Aug 28, 2015 0.0395 0.0400 0.0395 0.0400 4,000 +0.00(+0.00%)
Aug 27, 2015 0.0399 0.0400 0.0399 0.0400 50,000 +0.00(+0.25%)
Aug 26, 2015 0.0361 0.0399 0.0356 0.0399 69,935 -0.01(-11.33%)
Aug 25, 2015 0.0450 0.0480 0.0450 0.0450 185,665 -0.00(-2.17%)
Aug 24, 2015 0.0333 0.0460 0.0316 0.0460 222,107 +0.00(+7.23%)
Aug 21, 2015 0.0469 0.0469 0.0353 0.0429 86,100 -0.00(-8.72%)
Aug 20, 2015 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.21%)
Aug 19, 2015 0.0420 0.0470 0.0420 0.0469 35,300 -0.00(-1.26%)
Aug 18, 2015 0.0463 0.0475 0.0463 0.0475 5,787 +0.00(+0.00%)
Aug 17, 2015 0.0310 0.0595 0.0310 0.0475 212,326 +0.01(+35.71%)
Aug 14, 2015 0.0375 0.0375 0.0310 0.0350 70,200 -0.00(-10.26%)
Aug 12, 2015 0.0390 0.0390 0.0390 0 +0.00(+8.03%)
Aug 11, 2015 0.0388 0.0400 0.0361 0.0361 906 -0.01(-15.50%)
Aug 10, 2015 0.0350 0.0439 0.0350 0.0427 52,500 +0.00(+7.07%)
Aug 07, 2015 0.0400 0.0450 0.0301 0.0399 359,306 -0.00(-0.25%)
Aug 06, 2015 0.0360 0.0405 0.0340 0.0400 23,000 +0.00(+0.00%)
Aug 05, 2015 0.0360 0.0400 0.0360 0.0400 21,100 -0.01(-13.04%)
Aug 03, 2015 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Jul 31, 2015 0.0370 0.0401 0.0370 0.0400 53,300 +0.00(+11.11%)
Jul 30, 2015 0.0409 0.0409 0.0360 0.0360 13,679 +0.00(+1.69%)
Jul 29, 2015 0.0415 0.0415 0.0354 0.0354 6,509 -0.00(-11.50%)
Jul 28, 2015 0.0431 0.0485 0.0354 0.0400 125,021 -0.01(-17.53%)
Jul 27, 2015 0.0421 0.0500 0.0411 0.0485 17,200 +0.00(+0.00%)
Jul 24, 2015 0.0500 0.0500 0.0485 0.0485 87,480 -0.00(-3.00%)
Jul 23, 2015 0.0421 0.0500 0.0421 0.0500 7,450 +0.01(+11.11%)
Jul 22, 2015 0.0445 0.0450 0.0401 0.0450 36,635 +0.00(+0.00%)
Jul 21, 2015 0.0401 0.0475 0.0400 0.0450 45,998 +0.00(+1.10%)
Jul 20, 2015 0.0450 0.0450 0.0445 0.0445 9,602 -0.00(-1.09%)
Jul 17, 2015 0.0401 0.0498 0.0401 0.0450 155,050 +0.00(+9.22%)
Jul 16, 2015 0.0411 0.0412 0.0411 0.0412 2,000 -0.00(-8.44%)
Jul 15, 2015 0.0410 0.0500 0.0410 0.0450 116,244 +0.00(+1.95%)
Jul 14, 2015 0.0420 0.0441 0.0420 0.0441 28,082 +0.00(+8.45%)
Jul 13, 2015 0.0407 0.0407 0.0407 0.0407 3,500 -0.00(-7.08%)
Jul 10, 2015 0.0400 0.0438 0.0400 0.0438 7,500 -0.01(-12.40%)
Jul 09, 2015 0.0456 0.0500 0.0420 0.0500 11,000 +0.00(+0.00%)
Jul 08, 2015 0.0483 0.0500 0.0482 0.0500 84,676 +0.00(+2.25%)
Jul 06, 2015 0.0489 0.0489 0.0489 0 +0.01(+19.27%)
Jul 02, 2015 0.0410 0.0410 0.0410 0 -0.01(-14.58%)
Jul 01, 2015 0.0350 0.0480 0.0350 0.0480 21,000 +0.00(+9.09%)
Jun 30, 2015 0.0487 0.0500 0.0399 0.0440 378,040 -0.00(-8.33%)
Jun 29, 2015 0.0480 0.0480 0.0480 0.0480 2,450 +0.00(+0.00%)
Jun 26, 2015 0.0480 0.0549 0.0480 0.0480 57,550 -0.00(-2.04%)
Jun 25, 2015 0.0496 0.0496 0.0490 0.0490 40,000 +0.00(+0.00%)
Jun 24, 2015 0.0490 0.0491 0.0490 0.0490 94,273 +0.00(+0.00%)
Jun 23, 2015 0.0481 0.0490 0.0481 0.0490 9,500 -0.00(-5.77%)
Jun 22, 2015 0.0481 0.0549 0.0481 0.0520 50,635 -0.00(-5.11%)
Jun 19, 2015 0.0515 0.0548 0.0515 0.0548 17,500 +0.01(+14.17%)
Jun 18, 2015 0.0480 0.0520 0.0480 0.0480 58,057 -0.00(-4.00%)
Jun 17, 2015 0.0500 0.0555 0.0480 0.0500 125,510 -0.00(-1.96%)
Jun 16, 2015 0.0500 0.0520 0.0460 0.0510 271,403 +0.00(+2.00%)
Jun 15, 2015 0.0531 0.0531 0.0500 0.0500 441,002 -0.01(-17.90%)
Jun 12, 2015 0.0609 0.0609 0.0609 0.0609 10,000 +0.01(+10.73%)
Jun 11, 2015 0.0530 0.0629 0.0530 0.0550 37,002 -0.01(-11.32%)
Jun 10, 2015 0.0640 0.0640 0.0530 0.0620 22,036 +0.01(+19.27%)
Jun 09, 2015 0.0500 0.0600 0.0500 0.0520 16,878 -0.01(-13.33%)
Jun 08, 2015 0.0555 0.0600 0.0500 0.0600 98,500 +0.00(+9.09%)
Jun 05, 2015 0.0540 0.0550 0.0540 0.0550 5,500 -0.00(-1.79%)
Jun 04, 2015 0.0531 0.0560 0.0531 0.0560 32,700 -0.00(-7.13%)
Jun 03, 2015 0.0600 0.0603 0.0520 0.0603 269,241 +0.00(+0.67%)
Jun 02, 2015 0.0575 0.0613 0.0500 0.0599 350,499 -0.01(-7.85%)
Jun 01, 2015 0.0522 0.0650 0.0522 0.0650 221,524 +0.01(+8.33%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-2.28%)
May 28, 2015 0.0615 0.0615 0.0600 0.0614 73,500 -0.00(-0.16%)
May 27, 2015 0.0650 0.0690 0.0600 0.0615 78,436 -0.01(-10.87%)
May 26, 2015 0.0680 0.0730 0.0670 0.0690 55,000 +0.00(+1.47%)
May 22, 2015 0.0680 0.0680 0.0680 0 -0.01(-10.53%)
May 21, 2015 0.0680 0.0760 0.0680 0.0760 24,500 +0.01(+8.57%)
May 20, 2015 0.0680 0.0700 0.0680 0.0700 1,300 +0.00(+2.94%)
May 19, 2015 0.0680 0.0680 0.0680 0.0680 100 +0.00(+0.00%)
May 18, 2015 0.0720 0.0720 0.0680 0.0680 72,300 -0.00(-3.89%)
May 15, 2015 0.0700 0.0707 0.0700 0.0707 26,200 -0.01(-11.45%)
May 14, 2015 0.0675 0.0800 0.0650 0.0799 201,037 +0.01(+20.88%)
May 13, 2015 0.0700 0.0700 0.0655 0.0661 142,649 -0.00(-6.90%)
May 12, 2015 0.0799 0.0799 0.0710 0.0710 1,300 +0.00(+1.43%)
May 11, 2015 0.0700 0.0860 0.0700 0.0700 146,131 -0.00(-6.67%)
May 08, 2015 0.0750 0.0750 0.0750 0.0750 14,600 -0.00(-1.83%)
May 07, 2015 0.0750 0.0798 0.0700 0.0764 110,695 -0.00(-1.10%)
May 06, 2015 0.0800 0.0830 0.0750 0.0772 36,703 -0.00(-3.56%)
May 05, 2015 0.0801 0.0811 0.0801 0.0801 35,514 -0.00(-2.91%)
May 04, 2015 0.0860 0.0899 0.0801 0.0825 69,100 -0.00(-4.51%)
May 01, 2015 0.0871 0.0900 0.0860 0.0864 153,039 -0.00(-4.11%)
Apr 30, 2015 0.0851 0.0960 0.0851 0.0901 71,700 +0.00(+0.33%)
Apr 29, 2015 0.0860 0.0899 0.0860 0.0898 30,400 +0.00(+1.01%)
Apr 28, 2015 0.0875 0.0914 0.0860 0.0889 124,525 +0.00(+4.47%)
Apr 27, 2015 0.0945 0.0950 0.0851 0.0851 82,462 -0.01(-10.42%)
Apr 24, 2015 0.0960 0.0999 0.0950 0.0950 161,230 -0.01(-10.29%)
Apr 22, 2015 0.1059 0.1059 0.1059 0 +0.00(+1.73%)
Apr 21, 2015 0.0930 0.1098 0.0930 0.1041 307,128 +0.01(+14.27%)
Apr 20, 2015 0.0961 0.0961 0.0911 0.0911 2,900 -0.00(-4.11%)
Apr 17, 2015 0.0946 0.1025 0.0912 0.0950 22,820 -0.00(-3.16%)
Apr 16, 2015 0.0976 0.1070 0.0976 0.0981 48,780 -0.01(-5.67%)
Apr 15, 2015 0.0950 0.1040 0.0831 0.1040 261,283 +0.00(+4.10%)
Apr 14, 2015 0.0936 0.1000 0.0936 0.0999 23,950 +0.01(+8.23%)
Apr 13, 2015 0.0920 0.1050 0.0920 0.0923 66,524 -0.00(-2.84%)
Apr 10, 2015 0.0950 0.1094 0.0950 0.0950 39,388 +0.00(+0.00%)
Apr 09, 2015 0.1000 0.1000 0.0950 0.0950 63,300 -0.00(-4.44%)
Apr 08, 2015 0.0950 0.0999 0.0950 0.0994 49,851 +0.00(+4.09%)
Apr 07, 2015 0.0989 0.1100 0.0950 0.0955 273,150 -0.01(-5.45%)
Apr 06, 2015 0.1050 0.1050 0.0990 0.1010 147,855 +0.00(+2.12%)
Apr 02, 2015 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Apr 01, 2015 0.1091 0.1101 0.0970 0.1000 80,830 -0.02(-16.67%)
Mar 31, 2015 0.0970 0.1200 0.0970 0.1200 93,976 +0.01(+14.29%)
Mar 30, 2015 0.1099 0.1100 0.1000 0.1050 298,053 +0.00(+5.00%)
Mar 27, 2015 0.0940 0.1198 0.0900 0.1000 717,678 +0.01(+17.65%)
Mar 26, 2015 0.1050 0.0835 0.0850 409,742 +0.00(+2.41%)
Mar 25, 2015 0.0925 0.0925 0.0826 0.0830 131,675 -0.00(-2.35%)
Mar 24, 2015 0.0925 0.0925 0.0850 0.0850 115,278 -0.01(-8.11%)
Mar 23, 2015 0.0920 0.0925 0.0860 0.0925 41,827 +0.00(+3.93%)
Mar 20, 2015 0.0780 0.0890 0.0780 0.0890 5,002 +0.01(+15.43%)
Mar 19, 2015 0.0925 0.0925 0.0770 0.0771 47,659 +0.00(+1.31%)
Mar 18, 2015 0.1000 0.1000 0.0745 0.0761 298,647 -0.01(-7.20%)
Mar 17, 2015 0.0800 0.0820 0.0800 0.0820 82,725 -0.00(-2.38%)
Mar 16, 2015 0.0810 0.0861 0.0810 0.0840 59,678 -0.01(-6.67%)
Mar 13, 2015 0.0985 0.0985 0.0851 0.0900 75,325 -0.00(-4.61%)
Mar 12, 2015 0.0800 0.0999 0.0800 0.0944 391,371 +0.02(+23.33%)
Mar 11, 2015 0.0830 0.0830 0.0765 0.0765 15,121 +0.00(+2.00%)
Mar 10, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-4.21%)
Mar 09, 2015 0.0785 0.0785 0.0750 0.0783 41,863 +0.00(+0.19%)
Mar 06, 2015 0.0712 0.0850 0.0712 0.0781 101,040 +0.01(+6.91%)
Mar 05, 2015 0.0800 0.0800 0.0731 0.0731 9,100 -0.01(-8.63%)
Mar 04, 2015 0.0670 0.0800 0.0650 0.0800 75,866 +0.01(+14.29%)
Mar 03, 2015 0.0750 0.0800 0.0700 0.0700 136,686 -0.00(-6.67%)
Mar 02, 2015 0.0700 0.0750 0.0700 0.0750 181,318 +0.00(+7.14%)
Feb 27, 2015 0.0638 0.0740 0.0510 0.0700 612,998 +0.02(+39.44%)
Feb 26, 2015 0.0640 0.0640 0.0502 0.0502 121,750 -0.01(-16.33%)
Feb 25, 2015 0.0595 0.0680 0.0500 0.0600 368,950 +0.00(+0.00%)
Feb 24, 2015 0.0570 0.0600 0.0400 0.0600 602,163 +0.00(+5.26%)
Feb 23, 2015 0.0683 0.0683 0.0551 0.0570 150,579 -0.01(-16.18%)
Feb 20, 2015 0.0711 0.0711 0.0550 0.0680 591,428 -0.00(-4.36%)
Feb 19, 2015 0.0701 0.0800 0.0701 0.0711 134,100 -0.00(-4.89%)
Feb 18, 2015 0.0795 0.0800 0.0701 0.0748 49,680 -0.00(-0.33%)
Feb 17, 2015 0.0788 0.0790 0.0750 0.0750 92,050 -0.00(-5.06%)
Feb 13, 2015 0.0790 0.0790 0.0790 0 -0.01(-8.14%)
Feb 12, 2015 0.0890 0.0900 0.0860 0.0860 35,000 +0.00(+0.00%)
Feb 11, 2015 0.0860 0.0860 0.0860 0.0860 4,227 +0.00(+1.18%)
Feb 10, 2015 0.0860 0.0890 0.0850 0.0850 96,000 -0.00(-5.56%)
Feb 09, 2015 0.0907 0.0907 0.0651 0.0900 268,500 -0.00(-4.46%)
Feb 06, 2015 0.0930 0.0990 0.0876 0.0942 165,910 +0.00(+1.29%)
Feb 05, 2015 0.0948 0.0948 0.0930 0.0930 2,300 -0.00(-2.11%)
Feb 04, 2015 0.0900 0.0950 0.0900 0.0950 8,500 +0.00(+2.15%)
Feb 03, 2015 0.0950 0.0950 0.0850 0.0930 159,013 +0.01(+14.67%)
Feb 02, 2015 0.0811 0.0811 0.0811 0.0811 675 -0.00(-4.59%)
Jan 30, 2015 0.0749 0.1000 0.0633 0.0850 411,247 +0.01(+13.48%)
Jan 29, 2015 0.0750 0.0750 0.0749 0.0749 16,300 +0.00(+7.00%)
Jan 28, 2015 0.0800 0.0830 0.0700 0.0700 83,107 -0.01(-14.63%)
Jan 27, 2015 0.0820 0.0828 0.0820 0.0820 15,450 -0.00(-1.03%)
Jan 26, 2015 0.0820 0.0828 0.0820 0.0828 4,729 +0.00(+1.04%)
Jan 23, 2015 0.0850 0.0900 0.0810 0.0820 133,766 -0.01(-9.79%)
Jan 21, 2015 0.0909 0.0909 0.0909 0 -0.00(-0.11%)
Jan 20, 2015 0.0910 0.0910 0.0910 0.0910 12,300 +0.00(+0.00%)
Jan 16, 2015 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jan 15, 2015 0.0910 0.0910 0.0910 0.0910 1,000 -0.01(-6.19%)
Jan 14, 2015 0.0950 0.0980 0.0950 0.0970 37,425 +0.01(+6.48%)
Jan 13, 2015 0.0911 0 -0.01(-7.04%)
Jan 12, 2015 0.0980 0.1000 0.0980 0.0980 2,202 +0.00(+0.00%)
Jan 09, 2015 0.0980 0.0980 0.0980 0.0980 9,700 +0.00(+0.00%)
Jan 08, 2015 0.0975 0.1000 0.0975 0.0980 62,090 -0.00(-2.00%)
Jan 07, 2015 0.0911 0.1000 0.0910 0.1000 41,953 +0.01(+9.77%)
Jan 06, 2015 0.1000 0.1000 0.0911 0.0911 14,481 +0.00(+0.11%)
Jan 05, 2015 0.0900 0.0910 0.0900 0.0910 19,094 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.