Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

63.85 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 78.30 78.30 78.30 0 +0.70(+0.90%)
Dec 27, 2013 77.37 77.60 77.37 77.60 0 +0.44(+0.57%)
Dec 26, 2013 76.70 77.16 76.60 77.16 3,650 +0.51(+0.67%)
Dec 24, 2013 76.44 76.65 76.44 76.65 344 +1.69(+2.25%)
Dec 20, 2013 74.96 74.96 74.96 100 +0.41(+0.55%)
Dec 18, 2013 74.55 74.55 74.55 82 +0.04(+0.05%)
Dec 16, 2013 74.51 74.51 74.51 0 +1.76(+2.42%)
Dec 13, 2013 72.75 72.75 72.75 72.75 990 -0.85(-1.15%)
Dec 10, 2013 73.60 73.60 73.60 73.60 0 +0.63(+0.86%)
Dec 09, 2013 72.97 72.97 72.97 72.97 194 +0.17(+0.23%)
Dec 06, 2013 72.80 72.80 72.80 72.80 200 +2.21(+3.13%)
Dec 05, 2013 71.60 71.60 70.59 70.59 421 -1.66(-2.30%)
Dec 03, 2013 72.25 72.25 72.25 0 -2.95(-3.92%)
Nov 29, 2013 75.20 75.20 75.20 75.20 160 +0.63(+0.84%)
Nov 27, 2013 74.57 74.57 74.57 74.57 175 +0.27(+0.36%)
Nov 25, 2013 74.30 74.30 74.30 0 -0.20(-0.27%)
Nov 22, 2013 74.16 74.50 74.16 74.50 340 +2.60(+3.62%)
Nov 20, 2013 71.90 71.90 71.90 0 -2.00(-2.71%)
Nov 18, 2013 73.90 73.90 73.90 0 +0.12(+0.16%)
Nov 15, 2013 73.78 73.78 73.78 73.78 430 +0.40(+0.55%)
Nov 14, 2013 73.10 73.60 73.10 73.38 16,620 +2.17(+3.05%)
Nov 13, 2013 71.21 71.21 71.21 71.21 232 -0.90(-1.25%)
Nov 11, 2013 72.11 72.11 72.11 0 +0.03(+0.04%)
Nov 06, 2013 72.08 72.08 72.08 0 +0.18(+0.25%)
Nov 05, 2013 71.90 71.90 71.90 71.90 100 -1.18(-1.61%)
Nov 04, 2013 73.08 73.08 73.08 73.08 1,200 -1.35(-1.81%)
Oct 31, 2013 74.43 74.43 74.43 0 +2.48(+3.45%)
Oct 30, 2013 72.42 72.42 71.95 71.95 200 -0.39(-0.54%)
Oct 28, 2013 72.34 72.34 72.34 0 -1.03(-1.40%)
Oct 25, 2013 73.83 73.83 73.37 73.37 1,195 -0.53(-0.72%)
Oct 24, 2013 74.65 74.65 73.90 73.90 1,220 +0.60(+0.82%)
Oct 23, 2013 73.21 73.65 73.21 73.30 1,112 -1.70(-2.27%)
Oct 22, 2013 74.54 75.00 74.54 75.00 200 +1.80(+2.46%)
Oct 21, 2013 73.20 73.20 73.20 73.20 125 +0.42(+0.58%)
Oct 14, 2013 72.78 72.78 72.78 0 +0.78(+1.08%)
Oct 10, 2013 72.00 72.00 72.00 0 +4.34(+6.41%)
Oct 01, 2013 67.66 67.66 67.66 0 -1.18(-1.71%)
Sep 27, 2013 68.84 68.84 68.84 0 +0.54(+0.79%)
Sep 26, 2013 68.30 68.30 68.30 68.30 2,248 +0.39(+0.57%)
Sep 19, 2013 67.91 67.91 67.91 67.91 0 +0.78(+1.16%)
Sep 17, 2013 67.13 67.13 67.13 0 +0.21(+0.31%)
Sep 12, 2013 66.92 66.92 66.92 66.92 0 -0.71(-1.05%)
Sep 11, 2013 67.63 67.63 67.63 67.63 593 +0.05(+0.08%)
Sep 10, 2013 67.58 67.58 67.58 67.58 5,320 +1.43(+2.16%)
Sep 09, 2013 65.75 66.15 65.75 66.15 336 +1.80(+2.80%)
Sep 05, 2013 64.35 64.35 64.35 0 +0.84(+1.32%)
Sep 03, 2013 63.51 63.51 63.51 0 +0.56(+0.89%)
Aug 30, 2013 62.95 62.95 62.95 62.95 500 -0.85(-1.33%)
Aug 29, 2013 63.80 63.80 63.80 63.80 188 -3.20(-4.78%)
Aug 22, 2013 67.00 67.00 67.00 0 +1.50(+2.29%)
Aug 21, 2013 65.50 65.50 65.50 65.50 112 -0.80(-1.21%)
Aug 20, 2013 65.21 66.30 65.21 66.30 24,276 +1.00(+1.53%)
Aug 15, 2013 65.30 65.30 65.30 0 -1.20(-1.80%)
Aug 14, 2013 66.50 66.50 66.50 66.50 170 -0.25(-0.37%)
Aug 13, 2013 66.75 66.75 66.75 66.75 100 -0.75(-1.11%)
Aug 08, 2013 67.50 67.50 67.50 0 +1.70(+2.58%)
Aug 05, 2013 65.80 65.80 65.80 0 +0.40(+0.61%)
Aug 02, 2013 65.40 65.40 65.40 65.40 110 +3.15(+5.06%)
Jul 24, 2013 62.25 62.25 62.25 270 +4.83(+8.41%)
Jul 16, 2013 57.42 57.42 57.42 57.42 0 -0.28(-0.48%)
Jul 11, 2013 57.70 57.70 57.70 0 +2.80(+5.10%)
Jun 28, 2013 54.90 54.90 54.90 0 +1.10(+2.04%)
Jun 25, 2013 53.80 53.80 53.80 0 +1.20(+2.28%)
Jun 24, 2013 52.60 52.60 52.60 52.60 100 -1.50(-2.77%)
Jun 21, 2013 54.10 54.10 54.10 54.10 170 -4.40(-7.52%)
Jun 17, 2013 58.50 58.50 58.50 58.50 0 +1.70(+2.99%)
Jun 11, 2013 56.80 56.80 56.80 56.80 0 -1.30(-2.24%)
Jun 06, 2013 58.10 58.10 58.10 0 -0.10(-0.17%)
May 31, 2013 58.20 58.20 58.20 0 -0.40(-0.68%)
May 29, 2013 58.60 58.60 58.60 0 -1.30(-2.17%)
May 28, 2013 59.90 59.90 59.90 59.90 450 +2.71(+4.75%)
May 24, 2013 57.19 57.19 57.19 57.19 381 -0.31(-0.55%)
May 23, 2013 57.50 57.50 57.50 57.50 537 -1.50(-2.54%)
May 22, 2013 59.70 59.70 59.00 59.00 1,640 +5.25(+9.77%)
Apr 25, 2013 53.75 53.75 53.75 0 -0.35(-0.65%)
Apr 24, 2013 53.75 54.10 53.75 54.10 775 +3.40(+6.71%)
Apr 22, 2013 50.70 50.70 50.70 50.70 0 +0.21(+0.41%)
Apr 18, 2013 50.49 50.49 50.49 50.49 0 +0.81(+1.63%)
Apr 17, 2013 49.68 49.68 49.68 49.68 369 -1.47(-2.87%)
Apr 08, 2013 51.15 51.15 51.15 0 +0.15(+0.29%)
Apr 05, 2013 51.00 51.00 51.00 51.00 150 -0.52(-1.01%)
Apr 04, 2013 51.52 51.52 51.52 51.52 1,385 +0.22(+0.43%)
Apr 01, 2013 51.30 51.30 51.30 0 +0.20(+0.39%)
Mar 28, 2013 51.10 51.10 51.10 51.10 324 -0.18(-0.34%)
Mar 26, 2013 51.28 51.28 51.28 0 -3.52(-6.43%)
Mar 20, 2013 54.80 54.80 54.80 0 +0.84(+1.55%)
Mar 19, 2013 53.96 53.96 53.96 53.96 210 -1.27(-2.29%)
Mar 18, 2013 55.23 55.23 55.23 55.23 161 -1.32(-2.33%)
Mar 13, 2013 56.55 56.55 56.55 0 -0.20(-0.35%)
Mar 05, 2013 56.75 56.75 56.75 0 +1.75(+3.18%)
Mar 04, 2013 55.00 55.00 55.00 55.00 2,012 -1.41(-2.50%)
Feb 28, 2013 56.41 56.41 56.41 0 +0.19(+0.34%)
Feb 26, 2013 56.22 56.22 56.22 56.22 0 -1.58(-2.73%)
Feb 22, 2013 57.80 57.80 57.80 57.80 0 +1.25(+2.21%)
Feb 21, 2013 56.55 56.55 56.55 56.55 445 -3.35(-5.59%)
Feb 06, 2013 59.90 59.90 59.90 0 -4.28(-6.67%)
Feb 01, 2013 64.18 64.18 64.18 0 +1.83(+2.94%)
Jan 30, 2013 62.35 62.35 62.35 0 -1.60(-2.50%)
Jan 28, 2013 63.95 63.95 63.95 63.95 0 +3.10(+5.09%)
Jan 12, 2013 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 11, 2013 61.45 61.45 60.85 60.85 357 +1.25(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.