Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4800 +0.0010 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7700 0.8000 0.7700 0.7900 346,912 +0.00(+0.00%)
Dec 29, 2022 0.7800 0.8161 0.7720 0.7900 489,631 +0.01(+1.82%)
Dec 28, 2022 0.8000 0.8178 0.7701 0.7759 365,640 -0.04(-4.45%)
Dec 27, 2022 0.8500 0.8799 0.8100 0.8120 202,756 -0.05(-6.13%)
Dec 23, 2022 0.8700 0.9000 0.8401 0.8650 168,842 -0.02(-1.70%)
Dec 22, 2022 0.8200 0.8900 0.8100 0.8800 942,253 +0.09(+11.82%)
Dec 21, 2022 0.8100 0.8200 0.7700 0.7870 246,694 -0.01(-1.63%)
Dec 20, 2022 0.7700 0.8213 0.7696 0.8000 234,950 +0.02(+2.04%)
Dec 19, 2022 0.8100 0.8200 0.7650 0.7840 404,589 -0.03(-3.21%)
Dec 16, 2022 0.8400 0.8598 0.7900 0.8100 452,791 -0.03(-3.70%)
Dec 15, 2022 0.8800 0.8900 0.8302 0.8411 283,505 -0.02(-2.21%)
Dec 14, 2022 0.9050 0.9050 0.8601 0.8601 492,280 -0.05(-5.48%)
Dec 13, 2022 0.9700 0.9800 0.9100 0.9100 380,653 -0.01(-1.09%)
Dec 12, 2022 0.9690 0.9900 0.9200 0.9200 401,029 -0.03(-3.36%)
Dec 09, 2022 0.9700 1.001 0.9500 0.9520 361,010 -0.05(-4.80%)
Dec 08, 2022 1.010 1.030 0.9701 1.000 461,770 -0.01(-0.99%)
Dec 07, 2022 1.060 1.070 1.010 1.010 530,361 -0.05(-4.72%)
Dec 06, 2022 1.150 1.150 1.060 1.060 455,799 -0.04(-3.64%)
Dec 05, 2022 1.170 1.170 1.100 1.100 173,229 -0.07(-5.98%)
Dec 02, 2022 1.120 1.180 1.120 1.170 224,164 +0.03(+2.63%)
Dec 01, 2022 1.140 1.157 1.120 1.140 172,791 -0.01(-0.87%)
Nov 30, 2022 1.110 1.150 1.100 1.150 251,353 +0.04(+3.60%)
Nov 29, 2022 1.120 1.120 1.090 1.110 176,760 +0.00(+0.00%)
Nov 28, 2022 1.110 1.127 1.110 1.110 159,107 -0.04(-3.48%)
Nov 25, 2022 1.100 1.150 1.093 1.150 164,019 +0.05(+4.55%)
Nov 23, 2022 1.110 1.120 1.090 1.100 91,037 +0.00(+0.00%)
Nov 22, 2022 1.110 1.130 1.080 1.100 238,225 +0.01(+0.92%)
Nov 21, 2022 1.110 1.120 1.090 1.090 209,047 -0.02(-1.80%)
Nov 18, 2022 1.110 1.130 1.105 1.110 115,351 +0.00(+0.00%)
Nov 17, 2022 1.090 1.140 1.090 1.110 246,108 -0.01(-0.89%)
Nov 16, 2022 1.170 1.170 1.110 1.120 216,361 -0.03(-2.61%)
Nov 15, 2022 1.150 1.205 1.140 1.150 432,253 +0.00(+0.00%)
Nov 14, 2022 1.180 1.200 1.140 1.150 281,052 -0.05(-4.17%)
Nov 11, 2022 1.150 1.230 1.131 1.200 633,361 +0.07(+6.19%)
Nov 10, 2022 1.120 1.185 1.120 1.130 348,688 +0.02(+1.80%)
Nov 09, 2022 1.160 1.166 1.100 1.110 280,677 -0.05(-4.31%)
Nov 08, 2022 1.110 1.210 1.100 1.160 420,237 +0.05(+4.50%)
Nov 07, 2022 1.080 1.145 1.070 1.110 384,631 +0.04(+3.74%)
Nov 04, 2022 1.120 1.120 1.060 1.070 226,321 -0.01(-0.93%)
Nov 03, 2022 1.110 1.120 1.080 1.080 226,386 -0.01(-0.92%)
Nov 02, 2022 1.140 1.160 1.090 1.090 292,652 -0.06(-5.22%)
Nov 01, 2022 1.150 1.175 1.130 1.150 205,590 +0.02(+1.77%)
Oct 31, 2022 1.140 1.199 1.125 1.130 398,732 +0.01(+0.89%)
Oct 28, 2022 1.110 1.130 1.100 1.120 243,200 +0.00(+0.00%)
Oct 27, 2022 1.130 1.170 1.110 1.120 338,341 -0.03(-2.61%)
Oct 26, 2022 1.150 1.190 1.150 1.150 264,680 -0.01(-0.86%)
Oct 25, 2022 1.130 1.160 1.125 1.160 325,471 +0.03(+2.65%)
Oct 24, 2022 1.160 1.173 1.090 1.130 554,757 -0.02(-1.74%)
Oct 21, 2022 1.150 1.160 1.120 1.150 273,273 +0.02(+1.77%)
Oct 20, 2022 1.140 1.200 1.130 1.130 491,315 -0.01(-0.88%)
Oct 19, 2022 1.150 1.300 1.130 1.140 1,839,396 -0.01(-0.87%)
Oct 18, 2022 1.150 1.185 1.132 1.150 208,693 +0.02(+1.77%)
Oct 17, 2022 1.130 1.170 1.125 1.130 197,814 +0.01(+0.89%)
Oct 14, 2022 1.190 1.190 1.110 1.120 122,109 -0.03(-2.61%)
Oct 13, 2022 1.130 1.180 1.101 1.150 364,461 +0.00(+0.00%)
Oct 12, 2022 1.160 1.160 1.114 1.150 176,152 +0.02(+1.77%)
Oct 11, 2022 1.150 1.160 1.110 1.130 243,560 +0.00(+0.00%)
Oct 10, 2022 1.180 1.200 1.110 1.130 472,689 -0.05(-4.24%)
Oct 07, 2022 1.230 1.250 1.180 1.180 187,934 -0.07(-5.60%)
Oct 06, 2022 1.300 1.330 1.247 1.250 227,515 -0.03(-2.34%)
Oct 05, 2022 1.260 1.310 1.230 1.280 451,216 +0.05(+4.07%)
Oct 04, 2022 1.210 1.260 1.197 1.230 363,311 +0.06(+5.13%)
Oct 03, 2022 1.130 1.180 1.130 1.170 194,629 +0.03(+2.63%)
Sep 30, 2022 1.140 1.180 1.120 1.140 328,036 +0.02(+1.79%)
Sep 29, 2022 1.170 1.170 1.120 1.120 238,537 -0.06(-5.08%)
Sep 28, 2022 1.160 1.190 1.150 1.180 238,417 +0.03(+2.61%)
Sep 27, 2022 1.180 1.190 1.135 1.150 255,226 +0.02(+1.77%)
Sep 26, 2022 1.180 1.221 1.130 1.130 282,774 -0.06(-5.04%)
Sep 23, 2022 1.210 1.221 1.150 1.190 483,636 -0.02(-1.65%)
Sep 22, 2022 1.270 1.280 1.195 1.210 477,981 -0.08(-6.20%)
Sep 21, 2022 1.320 1.350 1.270 1.290 323,854 -0.03(-2.27%)
Sep 20, 2022 1.370 1.370 1.310 1.320 246,377 -0.07(-5.04%)
Sep 19, 2022 1.360 1.400 1.360 1.390 183,764 +0.01(+0.72%)
Sep 16, 2022 1.400 1.400 1.340 1.380 503,147 -0.06(-4.17%)
Sep 15, 2022 1.390 1.460 1.390 1.440 338,416 +0.05(+3.60%)
Sep 14, 2022 1.430 1.430 1.370 1.390 238,957 +0.00(+0.00%)
Sep 13, 2022 1.410 1.440 1.360 1.390 468,197 -0.05(-3.47%)
Sep 12, 2022 1.440 1.470 1.411 1.440 322,490 -0.01(-0.69%)
Sep 09, 2022 1.450 1.480 1.440 1.450 392,285 +0.00(+0.00%)
Sep 08, 2022 1.440 1.490 1.431 1.450 542,669 -0.03(-2.03%)
Sep 07, 2022 1.430 1.490 1.400 1.480 841,537 +0.09(+6.47%)
Sep 06, 2022 1.350 1.420 1.320 1.390 583,294 +0.06(+4.51%)
Sep 02, 2022 1.350 1.360 1.301 1.330 458,737 +0.00(+0.00%)
Sep 01, 2022 1.370 1.390 1.290 1.330 605,607 -0.07(-5.00%)
Aug 31, 2022 1.350 1.450 1.330 1.400 623,627 +0.07(+5.26%)
Aug 30, 2022 1.400 1.400 1.320 1.330 468,383 -0.05(-3.62%)
Aug 29, 2022 1.370 1.450 1.363 1.380 931,237 -0.01(-0.72%)
Aug 26, 2022 1.460 1.460 1.350 1.390 608,119 -0.05(-3.47%)
Aug 25, 2022 1.500 1.533 1.425 1.440 724,376 -0.06(-4.00%)
Aug 24, 2022 1.490 1.540 1.450 1.500 859,453 +0.01(+0.67%)
Aug 23, 2022 1.470 1.540 1.460 1.490 427,846 +0.02(+1.36%)
Aug 22, 2022 1.470 1.490 1.415 1.470 519,462 -0.03(-2.00%)
Aug 19, 2022 1.530 1.550 1.480 1.500 580,493 -0.10(-6.25%)
Aug 18, 2022 1.590 1.660 1.580 1.600 654,946 +0.01(+0.63%)
Aug 17, 2022 1.710 1.730 1.554 1.590 1,005,230 -0.17(-9.66%)
Aug 16, 2022 1.800 1.805 1.645 1.760 1,847,336 -0.01(-0.56%)
Aug 15, 2022 1.540 1.790 1.510 1.770 2,579,424 +0.30(+20.41%)
Aug 12, 2022 1.390 1.480 1.380 1.470 633,666 +0.10(+7.30%)
Aug 11, 2022 1.500 1.500 1.350 1.370 515,492 -0.12(-8.05%)
Aug 10, 2022 1.400 1.525 1.370 1.490 874,678 +0.13(+9.56%)
Aug 09, 2022 1.410 1.420 1.340 1.360 549,458 -0.07(-4.90%)
Aug 08, 2022 1.360 1.430 1.350 1.430 928,829 +0.10(+7.52%)
Aug 05, 2022 1.400 1.400 1.270 1.330 680,049 -0.02(-1.48%)
Aug 04, 2022 1.260 1.370 1.250 1.350 951,059 +0.12(+9.76%)
Aug 03, 2022 1.190 1.250 1.190 1.230 366,102 +0.05(+4.24%)
Aug 02, 2022 1.170 1.219 1.164 1.180 336,967 +0.00(+0.00%)
Aug 01, 2022 1.240 1.240 1.150 1.180 295,540 -0.05(-4.07%)
Jul 29, 2022 1.190 1.240 1.180 1.230 548,460 +0.07(+6.03%)
Jul 28, 2022 1.120 1.172 1.110 1.160 409,843 +0.07(+6.42%)
Jul 27, 2022 1.130 1.130 1.080 1.090 214,008 +0.01(+0.93%)
Jul 26, 2022 1.110 1.120 1.080 1.080 197,818 -0.03(-2.70%)
Jul 25, 2022 1.150 1.150 1.100 1.110 249,923 -0.04(-3.48%)
Jul 22, 2022 1.180 1.200 1.150 1.150 289,555 -0.02(-1.71%)
Jul 21, 2022 1.200 1.210 1.149 1.170 327,253 -0.02(-1.68%)
Jul 20, 2022 1.150 1.200 1.145 1.190 522,875 +0.05(+4.39%)
Jul 19, 2022 1.120 1.150 1.110 1.140 255,692 +0.03(+2.70%)
Jul 18, 2022 1.110 1.140 1.080 1.110 457,997 +0.03(+2.30%)
Jul 15, 2022 1.110 1.110 1.070 1.085 317,490 +0.00(+0.00%)
Jul 14, 2022 1.090 1.100 1.070 1.085 212,630 -0.01(-0.46%)
Jul 13, 2022 1.100 1.160 1.060 1.090 1,264,833 -0.02(-1.80%)
Jul 12, 2022 1.080 1.140 1.050 1.110 496,176 +0.05(+4.72%)
Jul 11, 2022 1.120 1.140 1.060 1.060 295,784 -0.07(-6.19%)
Jul 08, 2022 1.120 1.170 1.100 1.130 271,871 -0.02(-1.74%)
Jul 07, 2022 1.090 1.150 1.090 1.150 288,338 +0.06(+5.50%)
Jul 06, 2022 1.070 1.100 1.050 1.090 295,343 +0.02(+1.87%)
Jul 05, 2022 1.080 1.080 1.040 1.070 369,516 -0.01(-0.93%)
Jul 01, 2022 1.080 1.130 1.060 1.080 360,042 +0.00(+0.00%)
Jun 30, 2022 1.110 1.110 1.050 1.080 346,000 -0.01(-0.92%)
Jun 29, 2022 1.130 1.130 1.070 1.090 387,114 -0.04(-3.54%)
Jun 28, 2022 1.170 1.200 1.130 1.130 210,190 -0.05(-4.24%)
Jun 27, 2022 1.240 1.240 1.170 1.180 276,706 -0.04(-3.28%)
Jun 24, 2022 1.150 1.220 1.150 1.220 445,128 +0.05(+4.27%)
Jun 23, 2022 1.150 1.200 1.125 1.170 398,904 +0.01(+0.86%)
Jun 22, 2022 1.160 1.170 1.130 1.160 487,147 +0.00(+0.00%)
Jun 21, 2022 1.160 1.200 1.139 1.160 603,839 +0.02(+1.75%)
Jun 17, 2022 1.090 1.140 1.080 1.140 937,456 +0.05(+4.59%)
Jun 16, 2022 1.100 1.100 1.040 1.090 790,132 -0.05(-4.39%)
Jun 15, 2022 1.080 1.140 1.060 1.140 672,611 +0.10(+9.62%)
Jun 14, 2022 1.070 1.080 1.040 1.040 381,867 -0.01(-0.95%)
Jun 13, 2022 1.070 1.080 1.000 1.050 850,190 -0.05(-4.55%)
Jun 10, 2022 1.120 1.140 1.100 1.100 581,601 -0.05(-4.35%)
Jun 09, 2022 1.250 1.250 1.150 1.150 499,865 -0.09(-7.26%)
Jun 08, 2022 1.280 1.295 1.220 1.240 775,062 +0.00(+0.00%)
Jun 07, 2022 1.250 1.265 1.210 1.240 608,677 -0.01(-0.80%)
Jun 06, 2022 1.270 1.295 1.220 1.250 491,737 +0.00(+0.00%)
Jun 03, 2022 1.250 1.260 1.210 1.250 376,128 -0.03(-2.34%)
Jun 02, 2022 1.220 1.310 1.210 1.280 550,367 +0.06(+4.92%)
Jun 01, 2022 1.270 1.270 1.200 1.220 362,643 -0.01(-0.81%)
May 31, 2022 1.260 1.280 1.210 1.230 575,348 -0.02(-1.60%)
May 27, 2022 1.190 1.250 1.180 1.250 681,374 +0.07(+5.93%)
May 26, 2022 1.130 1.210 1.130 1.180 586,070 +0.05(+4.42%)
May 25, 2022 1.110 1.150 1.100 1.130 418,635 +0.00(+0.00%)
May 24, 2022 1.180 1.180 1.100 1.130 644,781 -0.05(-4.24%)
May 23, 2022 1.200 1.200 1.150 1.180 817,507 +0.02(+1.72%)
May 20, 2022 1.260 1.260 1.120 1.160 718,057 -0.03(-2.52%)
May 19, 2022 1.130 1.230 1.130 1.190 571,060 +0.04(+3.48%)
May 18, 2022 1.130 1.220 1.120 1.150 731,369 -0.02(-1.71%)
May 17, 2022 1.150 1.200 1.129 1.170 622,735 +0.03(+2.63%)
May 16, 2022 1.170 1.190 1.120 1.140 487,709 -0.03(-2.56%)
May 13, 2022 1.100 1.170 1.100 1.170 1,119,287 +0.10(+9.35%)
May 12, 2022 1.050 1.110 1.000 1.070 1,197,519 +0.01(+0.94%)
May 11, 2022 1.100 1.200 1.050 1.060 1,489,186 -0.06(-5.36%)
May 10, 2022 1.140 1.155 1.050 1.120 1,593,158 +0.03(+2.75%)
May 09, 2022 1.180 1.190 1.080 1.090 1,428,710 -0.11(-9.17%)
May 06, 2022 1.290 1.300 1.190 1.200 1,224,829 -0.11(-8.40%)
May 05, 2022 1.370 1.383 1.270 1.310 772,226 -0.06(-4.38%)
May 04, 2022 1.350 1.390 1.300 1.370 1,133,637 +0.00(+0.00%)
May 03, 2022 1.340 1.390 1.330 1.370 886,996 +0.02(+1.48%)
May 02, 2022 1.270 1.350 1.260 1.350 936,407 +0.06(+4.65%)
Apr 29, 2022 1.310 1.390 1.275 1.290 982,231 -0.03(-2.27%)
Apr 28, 2022 1.350 1.350 1.230 1.320 1,424,252 -0.01(-0.75%)
Apr 27, 2022 1.300 1.360 1.280 1.330 1,005,287 +0.01(+0.76%)
Apr 26, 2022 1.360 1.360 1.260 1.320 2,538,198 -0.05(-3.65%)
Apr 25, 2022 1.310 1.370 1.265 1.370 2,356,982 +0.02(+1.48%)
Apr 22, 2022 1.410 1.420 1.340 1.350 1,887,395 -0.02(-1.46%)
Apr 21, 2022 1.610 1.620 1.350 1.370 7,167,310 -0.22(-13.84%)
Apr 20, 2022 1.800 1.830 1.560 1.590 14,618,557 -0.04(-2.45%)
Apr 19, 2022 1.560 1.650 1.560 1.630 5,056,707 +0.06(+3.82%)
Apr 18, 2022 1.620 1.630 1.560 1.570 1,575,449 -0.07(-4.27%)
Apr 14, 2022 1.630 1.660 1.600 1.640 1,354,272 -0.03(-1.80%)
Apr 13, 2022 1.600 1.680 1.570 1.670 1,666,653 +0.08(+5.03%)
Apr 12, 2022 1.690 1.710 1.560 1.590 2,883,197 -0.08(-4.79%)
Apr 11, 2022 1.670 1.730 1.630 1.670 1,539,183 -0.02(-1.18%)
Apr 08, 2022 1.690 1.755 1.600 1.690 4,747,705 +0.01(+0.60%)
Apr 07, 2022 1.690 1.710 1.620 1.680 2,207,515 -0.01(-0.59%)
Apr 06, 2022 1.770 1.780 1.650 1.690 3,370,824 -0.11(-6.11%)
Apr 05, 2022 1.900 1.919 1.770 1.800 3,052,830 -0.13(-6.74%)
Apr 04, 2022 1.890 2.010 1.870 1.930 3,200,229 +0.01(+0.52%)
Apr 01, 2022 2.050 2.053 1.850 1.920 10,160,830 -0.08(-4.00%)
Mar 31, 2022 1.940 2.270 1.920 2.000 20,991,620 +0.08(+4.17%)
Mar 30, 2022 2.120 2.280 1.890 1.920 17,258,202 -0.15(-7.25%)
Mar 29, 2022 2.120 2.175 1.950 2.070 6,361,739 +0.04(+1.97%)
Mar 28, 2022 1.880 2.065 1.810 2.030 3,473,952 +0.11(+5.73%)
Mar 25, 2022 2.000 2.050 1.860 1.920 2,953,913 +0.00(+0.00%)
Mar 24, 2022 1.820 1.920 1.790 1.920 1,525,401 +0.11(+6.08%)
Mar 23, 2022 1.790 1.870 1.772 1.810 803,092 +0.00(+0.00%)
Mar 22, 2022 1.810 1.850 1.760 1.810 914,590 -0.02(-1.09%)
Mar 21, 2022 1.760 1.890 1.752 1.830 1,214,993 +0.09(+5.17%)
Mar 18, 2022 1.710 1.810 1.700 1.740 891,367 +0.01(+0.58%)
Mar 17, 2022 1.650 1.765 1.625 1.730 1,156,333 +0.07(+4.22%)
Mar 16, 2022 1.650 1.750 1.640 1.660 1,444,491 -0.02(-1.19%)
Mar 15, 2022 1.630 1.690 1.520 1.680 1,523,188 +0.07(+4.35%)
Mar 14, 2022 1.860 1.860 1.600 1.610 4,493,877 -0.24(-12.97%)
Mar 11, 2022 2.000 2.010 1.840 1.850 3,560,472 -0.15(-7.50%)
Mar 10, 2022 2.170 2.170 1.930 2.000 5,905,206 -0.14(-6.54%)
Mar 09, 2022 2.240 2.460 2.120 2.140 15,075,994 +0.04(+1.90%)
Mar 08, 2022 2.170 2.390 1.960 2.100 11,749,414 +0.06(+2.94%)
Mar 07, 2022 1.850 2.130 1.850 2.040 2,108,863 +0.20(+10.87%)
Mar 04, 2022 1.940 1.978 1.814 1.840 902,484 -0.12(-6.12%)
Mar 03, 2022 2.050 2.050 1.931 1.960 428,081 -0.09(-4.39%)
Mar 02, 2022 2.020 2.070 1.995 2.050 413,384 +0.02(+0.99%)
Mar 01, 2022 2.000 2.030 1.965 2.030 462,143 +0.03(+1.50%)
Feb 28, 2022 1.950 2.070 1.950 2.000 599,105 +0.00(+0.00%)
Feb 25, 2022 1.950 2.000 1.930 2.000 422,785 +0.03(+1.52%)
Feb 24, 2022 1.800 1.970 1.750 1.970 889,126 +0.07(+3.68%)
Feb 23, 2022 1.860 1.955 1.810 1.900 977,334 +0.09(+4.97%)
Feb 22, 2022 1.900 1.930 1.800 1.810 829,224 -0.11(-5.73%)
Feb 18, 2022 1.920 0 -0.07(-3.52%)
Feb 17, 2022 2.150 2.160 1.971 1.990 779,205 -0.14(-6.57%)
Feb 16, 2022 2.140 2.205 2.080 2.130 848,791 +0.00(+0.00%)
Feb 15, 2022 2.060 2.150 2.031 2.130 776,823 +0.06(+2.90%)
Feb 14, 2022 1.930 2.140 1.930 2.070 586,204 +0.14(+7.25%)
Feb 11, 2022 2.070 2.090 1.930 1.930 589,878 -0.12(-5.85%)
Feb 10, 2022 2.100 2.195 2.020 2.050 618,247 -0.11(-5.09%)
Feb 09, 2022 2.050 2.180 1.950 2.160 1,801,927 +0.23(+11.92%)
Feb 08, 2022 1.990 1.990 1.922 1.930 418,156 -0.01(-0.52%)
Feb 07, 2022 2.000 2.051 1.935 1.940 547,778 -0.02(-1.02%)
Feb 04, 2022 1.930 2.017 1.900 1.960 572,930 +0.01(+0.51%)
Feb 03, 2022 2.060 1.910 1.950 806,232 -0.14(-6.70%)
Feb 02, 2022 2.130 2.130 2.050 2.090 404,232 -0.06(-2.79%)
Feb 01, 2022 2.050 2.250 2.020 2.150 690,949 +0.14(+6.97%)
Jan 31, 2022 1.870 2.020 2.010 507,797 +0.12(+6.35%)
Jan 28, 2022 1.870 1.910 1.810 1.890 718,295 +0.01(+0.53%)
Jan 27, 2022 1.980 2.043 1.870 1.880 722,910 -0.12(-6.00%)
Jan 26, 2022 2.100 2.130 1.960 2.000 387,568 -0.04(-1.96%)
Jan 25, 2022 1.930 2.065 1.930 2.040 380,090 +0.02(+0.99%)
Jan 24, 2022 2.000 2.040 1.825 2.020 1,034,843 +0.01(+0.50%)
Jan 21, 2022 2.210 2.220 2.010 2.010 897,343 -0.22(-9.87%)
Jan 20, 2022 2.210 2.399 2.190 2.230 728,579 +0.00(+0.00%)
Jan 19, 2022 2.270 2.280 2.170 2.230 573,116 +0.00(+0.00%)
Jan 18, 2022 2.320 2.338 2.200 2.230 673,844 -0.11(-4.70%)
Jan 14, 2022 2.340 0 +0.03(+1.30%)
Jan 13, 2022 2.420 2.420 2.270 2.310 534,396 -0.06(-2.53%)
Jan 12, 2022 2.330 2.420 2.310 2.370 656,471 +0.04(+1.72%)
Jan 11, 2022 2.200 2.390 2.200 2.330 560,564 +0.09(+4.02%)
Jan 10, 2022 2.250 2.265 2.160 2.240 504,901 -0.05(-2.18%)
Jan 07, 2022 2.250 2.341 2.230 2.290 430,194 +0.00(+0.00%)
Jan 06, 2022 2.310 2.390 2.200 2.290 534,855 +0.00(+0.00%)
Jan 05, 2022 2.400 2.538 2.290 2.290 767,840 -0.07(-2.97%)
Jan 04, 2022 2.400 2.450 2.290 2.360 657,807 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.