Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.047 9.047 9.047 0 -0.02(-0.24%)
Dec 28, 2017 9.054 9.083 9.018 9.069 320,093 +0.02(+0.24%)
Dec 27, 2017 9.033 9.047 9.011 9.047 172,365 +0.01(+0.16%)
Dec 26, 2017 8.982 9.033 8.960 9.033 198,032 +0.03(+0.32%)
Dec 22, 2017 9.033 9.033 8.960 9.004 278,308 -0.01(-0.08%)
Dec 21, 2017 8.917 9.018 8.916 9.011 376,382 +0.08(+0.89%)
Dec 20, 2017 8.939 8.953 8.917 8.931 216,312 -0.04(-0.48%)
Dec 19, 2017 9.004 9.018 8.967 8.975 335,561 -0.04(-0.48%)
Dec 18, 2017 9.011 9.033 8.990 9.018 190,696 -0.01(-0.16%)
Dec 15, 2017 9.069 9.069 9.004 9.033 181,015 -0.05(-0.56%)
Dec 14, 2017 9.033 9.083 9.029 9.083 234,652 +0.06(+0.64%)
Dec 13, 2017 9.083 9.127 9.018 9.025 379,099 -0.06(-0.64%)
Dec 12, 2017 9.112 9.138 9.043 9.083 166,423 -0.06(-0.64%)
Dec 11, 2017 9.070 9.163 9.055 9.142 203,275 +0.09(+0.95%)
Dec 08, 2017 9.055 9.059 9.041 9.055 131,362 -0.03(-0.32%)
Dec 07, 2017 9.041 9.099 9.019 9.084 259,619 +0.01(+0.16%)
Dec 06, 2017 8.962 9.070 8.962 9.070 218,247 +0.14(+1.61%)
Dec 05, 2017 8.911 8.955 8.897 8.926 181,875 +0.02(+0.24%)
Dec 04, 2017 8.861 8.904 8.832 8.904 237,520 +0.04(+0.49%)
Dec 01, 2017 8.861 8.868 8.825 8.861 174,720 +0.04(+0.41%)
Nov 30, 2017 8.868 8.883 8.825 8.825 268,111 -0.02(-0.24%)
Nov 29, 2017 8.890 8.901 8.846 8.846 226,719 -0.08(-0.89%)
Nov 28, 2017 8.904 8.926 8.893 8.926 211,316 +0.01(+0.16%)
Nov 27, 2017 9.041 9.041 8.904 8.911 146,029 -0.05(-0.56%)
Nov 24, 2017 8.962 8.962 8.933 8.962 53,359 +0.01(+0.08%)
Nov 22, 2017 8.976 8.976 8.926 8.955 190,336 -0.04(-0.40%)
Nov 21, 2017 8.919 8.991 8.904 8.991 201,154 +0.07(+0.81%)
Nov 20, 2017 8.976 8.983 8.911 8.919 172,682 -0.03(-0.32%)
Nov 17, 2017 8.998 9.012 8.933 8.947 130,376 -0.01(-0.16%)
Nov 16, 2017 8.933 8.969 8.933 8.962 155,029 +0.01(+0.16%)
Nov 15, 2017 8.904 8.962 8.904 8.947 260,585 +0.04(+0.49%)
Nov 14, 2017 8.897 8.904 8.868 8.904 175,677 +0.01(+0.07%)
Nov 13, 2017 8.862 8.898 8.855 8.898 199,063 +0.05(+0.57%)
Nov 10, 2017 8.855 8.869 8.826 8.847 254,164 -0.05(-0.56%)
Nov 09, 2017 8.912 8.926 8.862 8.898 193,153 -0.04(-0.40%)
Nov 08, 2017 8.955 8.955 8.919 8.933 193,358 -0.02(-0.24%)
Nov 07, 2017 8.869 8.955 8.847 8.955 340,952 +0.09(+0.97%)
Nov 06, 2017 8.833 8.868 8.833 8.869 219,612 +0.02(+0.24%)
Nov 03, 2017 8.826 8.855 8.797 8.847 200,275 +0.01(+0.16%)
Nov 02, 2017 8.862 8.862 8.819 8.833 238,381 -0.02(-0.24%)
Nov 01, 2017 8.833 8.883 8.833 8.855 186,887 +0.04(+0.41%)
Oct 31, 2017 8.883 8.883 8.819 8.819 171,494 -0.06(-0.73%)
Oct 30, 2017 8.840 8.883 8.840 8.883 143,516 +0.04(+0.49%)
Oct 27, 2017 8.855 8.862 8.797 8.840 306,292 -0.04(-0.40%)
Oct 26, 2017 8.898 8.912 8.855 8.876 191,374 -0.02(-0.24%)
Oct 25, 2017 9.005 9.005 8.883 8.898 348,520 -0.13(-1.43%)
Oct 24, 2017 9.034 9.059 8.998 9.027 164,215 +0.00(+0.00%)
Oct 23, 2017 9.055 9.062 9.012 9.027 106,124 -0.02(-0.24%)
Oct 20, 2017 9.055 9.057 9.019 9.048 103,304 -0.06(-0.63%)
Oct 19, 2017 9.041 9.105 9.041 9.105 171,873 +0.06(+0.71%)
Oct 18, 2017 9.048 9.048 8.991 9.041 126,715 -0.01(-0.08%)
Oct 17, 2017 9.041 9.062 9.019 9.048 121,290 +0.00(+0.00%)
Oct 16, 2017 9.077 9.084 9.041 9.048 99,117 -0.03(-0.32%)
Oct 13, 2017 9.077 9.091 9.055 9.077 136,446 +0.01(+0.08%)
Oct 12, 2017 9.084 9.098 9.041 9.070 167,997 -0.01(-0.09%)
Oct 11, 2017 9.063 9.077 9.035 9.077 106,904 +0.02(+0.24%)
Oct 10, 2017 9.070 9.074 9.049 9.056 80,930 -0.01(-0.08%)
Oct 09, 2017 9.056 9.092 9.056 9.063 99,187 -0.01(-0.16%)
Oct 06, 2017 9.042 9.077 9.020 9.077 91,620 +0.00(+0.00%)
Oct 05, 2017 9.056 9.077 9.049 9.077 85,036 +0.04(+0.39%)
Oct 04, 2017 9.042 9.092 9.035 9.042 56,474 -0.01(-0.16%)
Oct 03, 2017 9.106 9.106 9.056 9.056 100,497 -0.06(-0.70%)
Oct 02, 2017 9.113 9.142 9.099 9.120 128,767 +0.01(+0.08%)
Sep 29, 2017 9.142 9.142 9.063 9.113 110,283 +0.00(+0.00%)
Sep 28, 2017 9.056 9.113 9.020 9.113 109,927 +0.03(+0.31%)
Sep 27, 2017 9.142 9.170 9.070 9.085 165,441 -0.07(-0.78%)
Sep 26, 2017 9.206 9.206 9.156 9.156 70,136 -0.05(-0.54%)
Sep 25, 2017 9.206 9.206 9.177 9.206 64,612 +0.02(+0.23%)
Sep 22, 2017 9.163 9.184 9.149 9.184 92,996 +0.04(+0.47%)
Sep 21, 2017 9.206 9.212 9.138 9.142 83,825 -0.08(-0.85%)
Sep 20, 2017 9.249 9.251 9.177 9.220 83,821 -0.02(-0.23%)
Sep 19, 2017 9.263 9.263 9.227 9.242 94,630 -0.02(-0.23%)
Sep 18, 2017 9.249 9.263 9.242 9.263 111,563 +0.01(+0.15%)
Sep 15, 2017 9.242 9.249 9.224 9.249 92,191 +0.03(+0.31%)
Sep 14, 2017 9.234 9.249 9.206 9.220 69,410 -0.04(-0.46%)
Sep 13, 2017 9.220 9.263 9.213 9.263 157,947 +0.07(+0.78%)
Sep 12, 2017 9.184 9.234 9.170 9.192 145,662 +0.01(+0.07%)
Sep 11, 2017 9.192 9.228 9.185 9.185 146,227 +0.00(+0.00%)
Sep 08, 2017 9.228 9.235 9.185 9.185 118,641 -0.04(-0.46%)
Sep 07, 2017 9.199 9.238 9.199 9.228 277,788 +0.01(+0.15%)
Sep 06, 2017 9.192 9.221 9.178 9.214 140,314 +0.04(+0.39%)
Sep 05, 2017 9.185 9.198 9.157 9.178 152,232 -0.01(-0.08%)
Sep 01, 2017 9.178 9.185 9.143 9.185 201,472 +0.02(+0.23%)
Aug 31, 2017 9.164 9.187 9.143 9.164 288,239 +0.00(+0.00%)
Aug 30, 2017 9.228 9.242 9.163 9.164 272,057 -0.07(-0.77%)
Aug 29, 2017 9.178 9.249 9.178 9.235 137,233 +0.06(+0.70%)
Aug 28, 2017 9.185 9.206 9.143 9.171 142,610 -0.02(-0.23%)
Aug 25, 2017 9.221 9.221 9.150 9.192 146,898 -0.01(-0.08%)
Aug 24, 2017 9.214 9.221 9.164 9.199 124,062 -0.04(-0.38%)
Aug 23, 2017 9.235 9.256 9.205 9.235 120,733 +0.00(+0.00%)
Aug 22, 2017 9.199 9.256 9.199 9.235 124,159 +0.05(+0.54%)
Aug 21, 2017 9.178 9.214 9.157 9.185 134,837 +0.01(+0.15%)
Aug 18, 2017 9.114 9.171 9.086 9.171 149,699 +0.06(+0.62%)
Aug 17, 2017 9.114 9.150 9.093 9.114 177,702 +0.01(+0.08%)
Aug 16, 2017 9.121 9.150 9.086 9.107 157,594 -0.01(-0.16%)
Aug 15, 2017 9.093 9.121 9.071 9.121 173,905 -0.01(-0.08%)
Aug 14, 2017 9.143 9.157 9.114 9.128 130,137 +0.00(+0.00%)
Aug 11, 2017 8.915 9.135 8.901 9.128 314,451 +0.07(+0.78%)
Aug 10, 2017 9.114 9.128 9.050 9.057 74,830 -0.08(-0.86%)
Aug 09, 2017 9.157 9.185 9.086 9.135 112,573 -0.01(-0.16%)
Aug 08, 2017 9.150 9.179 9.143 9.150 125,456 -0.01(-0.15%)
Aug 07, 2017 9.143 9.186 9.143 9.164 133,174 +0.02(+0.23%)
Aug 04, 2017 9.179 9.214 9.136 9.143 146,055 -0.03(-0.31%)
Aug 03, 2017 9.171 9.221 9.171 9.171 108,412 -0.01(-0.08%)
Aug 02, 2017 9.200 9.221 9.171 9.179 132,648 -0.02(-0.23%)
Aug 01, 2017 9.150 9.207 9.149 9.200 164,593 +0.06(+0.70%)
Jul 31, 2017 9.136 9.171 9.108 9.136 270,087 +0.01(+0.08%)
Jul 28, 2017 9.051 9.129 9.051 9.129 286,155 +0.08(+0.86%)
Jul 27, 2017 9.122 9.122 9.051 9.051 293,903 -0.07(-0.78%)
Jul 26, 2017 9.051 9.122 9.051 9.122 144,380 +0.06(+0.70%)
Jul 25, 2017 9.072 9.080 9.051 9.058 149,541 -0.01(-0.16%)
Jul 24, 2017 9.122 9.143 9.065 9.072 153,830 -0.08(-0.85%)
Jul 21, 2017 9.157 9.179 9.143 9.150 110,954 -0.01(-0.08%)
Jul 20, 2017 9.193 9.193 9.136 9.157 132,218 -0.03(-0.31%)
Jul 19, 2017 9.150 9.193 9.143 9.186 106,461 +0.04(+0.39%)
Jul 18, 2017 9.122 9.150 9.101 9.150 95,152 +0.04(+0.47%)
Jul 17, 2017 9.129 9.143 9.080 9.108 101,383 -0.01(-0.08%)
Jul 14, 2017 9.065 9.143 9.065 9.115 101,941 +0.08(+0.86%)
Jul 13, 2017 9.065 9.101 9.023 9.037 142,859 -0.04(-0.39%)
Jul 12, 2017 9.065 9.129 9.065 9.072 123,330 +0.03(+0.31%)
Jul 11, 2017 9.038 9.066 9.024 9.045 143,229 +0.00(+0.00%)
Jul 10, 2017 8.939 9.052 8.939 9.045 132,255 +0.11(+1.26%)
Jul 07, 2017 8.932 8.974 8.904 8.932 159,455 -0.01(-0.16%)
Jul 06, 2017 8.996 8.996 8.946 8.946 140,944 -0.08(-0.94%)
Jul 05, 2017 9.024 9.031 8.989 9.031 110,247 -0.01(-0.08%)
Jul 03, 2017 9.045 9.073 9.017 9.038 120,650 +0.01(+0.08%)
Jun 30, 2017 8.996 9.031 8.974 9.031 145,728 +0.05(+0.55%)
Jun 29, 2017 9.059 9.059 8.981 8.981 241,817 -0.10(-1.09%)
Jun 28, 2017 9.059 9.087 9.045 9.080 107,815 +0.02(+0.23%)
Jun 27, 2017 9.045 9.066 9.038 9.059 122,686 +0.01(+0.16%)
Jun 26, 2017 9.108 9.108 9.045 9.045 196,960 -0.04(-0.46%)
Jun 23, 2017 9.052 9.087 9.048 9.087 90,869 +0.06(+0.62%)
Jun 22, 2017 8.996 9.059 8.996 9.031 169,954 +0.01(+0.08%)
Jun 21, 2017 9.073 9.073 9.024 9.024 168,746 -0.04(-0.47%)
Jun 20, 2017 9.038 9.066 9.024 9.066 105,273 +0.04(+0.47%)
Jun 19, 2017 9.024 9.038 9.017 9.024 85,016 -0.01(-0.16%)
Jun 16, 2017 9.031 9.038 9.010 9.038 116,174 +0.02(+0.23%)
Jun 15, 2017 8.974 9.017 8.974 9.017 61,348 +0.03(+0.31%)
Jun 14, 2017 8.981 9.003 8.967 8.989 97,268 +0.04(+0.39%)
Jun 13, 2017 8.981 8.985 8.939 8.953 187,184 -0.02(-0.24%)
Jun 12, 2017 8.931 8.974 8.918 8.974 144,027 +0.04(+0.48%)
Jun 09, 2017 8.980 8.980 8.931 8.931 154,478 -0.05(-0.55%)
Jun 08, 2017 8.987 8.987 8.938 8.980 190,175 +0.01(+0.16%)
Jun 07, 2017 8.959 8.987 8.952 8.966 160,653 +0.01(+0.08%)
Jun 06, 2017 8.973 9.001 8.945 8.959 291,817 +0.00(+0.00%)
Jun 05, 2017 8.966 8.973 8.896 8.959 221,892 -0.01(-0.08%)
Jun 02, 2017 8.980 8.994 8.952 8.966 172,651 +0.01(+0.16%)
Jun 01, 2017 8.966 8.989 8.952 8.952 165,493 -0.01(-0.08%)
May 31, 2017 8.924 8.959 8.917 8.959 167,864 +0.03(+0.31%)
May 30, 2017 8.910 8.924 8.890 8.931 168,565 +0.04(+0.47%)
May 26, 2017 8.882 8.931 8.882 8.889 164,786 -0.01(-0.08%)
May 25, 2017 8.917 8.931 8.875 8.896 157,784 -0.01(-0.08%)
May 24, 2017 8.896 8.903 8.875 8.903 216,630 +0.03(+0.32%)
May 23, 2017 8.896 8.924 8.840 8.875 224,918 +0.00(+0.00%)
May 22, 2017 8.847 8.896 8.847 8.875 187,826 +0.02(+0.24%)
May 19, 2017 8.847 8.875 8.812 8.854 140,494 +0.02(+0.24%)
May 18, 2017 8.917 8.945 8.791 8.833 285,049 -0.09(-1.02%)
May 17, 2017 8.917 8.945 8.910 8.924 162,429 +0.01(+0.08%)
May 16, 2017 8.882 8.917 8.875 8.917 109,162 +0.04(+0.39%)
May 15, 2017 8.861 8.910 8.861 8.882 177,917 +0.00(+0.00%)
May 12, 2017 8.819 8.882 8.798 8.882 117,552 +0.08(+0.88%)
May 11, 2017 8.721 8.807 8.721 8.805 284,688 +0.08(+0.88%)
May 10, 2017 8.763 8.805 8.728 8.728 155,825 -0.04(-0.47%)
May 09, 2017 8.804 8.818 8.762 8.769 148,851 -0.04(-0.47%)
May 08, 2017 8.839 8.839 8.783 8.811 113,978 -0.03(-0.39%)
May 05, 2017 8.825 8.853 8.790 8.846 103,011 +0.03(+0.32%)
May 04, 2017 8.811 8.825 8.790 8.818 167,561 +0.00(+0.00%)
May 03, 2017 8.839 8.839 8.811 8.818 146,834 -0.00(-0.04%)
May 02, 2017 8.811 8.821 8.783 8.821 235,671 +0.02(+0.28%)
May 01, 2017 8.846 8.846 8.790 8.797 219,367 -0.01(-0.16%)
Apr 28, 2017 8.797 8.825 8.776 8.811 184,070 +0.02(+0.24%)
Apr 27, 2017 8.762 8.804 8.755 8.790 238,349 +0.03(+0.40%)
Apr 26, 2017 8.769 8.783 8.755 8.755 232,801 -0.02(-0.24%)
Apr 25, 2017 8.797 8.797 8.769 8.776 164,450 -0.03(-0.40%)
Apr 24, 2017 8.818 8.825 8.783 8.811 161,988 -0.03(-0.32%)
Apr 21, 2017 8.846 8.846 8.825 8.839 136,052 +0.01(+0.08%)
Apr 20, 2017 8.839 8.839 8.818 8.832 152,356 -0.01(-0.16%)
Apr 19, 2017 8.846 8.846 8.832 8.846 125,789 +0.01(+0.16%)
Apr 18, 2017 8.811 8.839 8.811 8.832 83,308 +0.03(+0.40%)
Apr 17, 2017 8.825 8.832 8.797 8.797 108,814 -0.02(-0.24%)
Apr 13, 2017 8.832 8.839 8.818 8.818 140,615 +0.01(+0.08%)
Apr 12, 2017 8.790 8.818 8.776 8.811 178,310 +0.02(+0.24%)
Apr 11, 2017 8.776 8.797 8.769 8.790 220,552 +0.05(+0.57%)
Apr 10, 2017 8.733 8.761 8.726 8.740 144,598 +0.01(+0.16%)
Apr 07, 2017 8.692 8.726 8.692 8.726 105,758 +0.05(+0.56%)
Apr 06, 2017 8.671 8.692 8.671 8.678 104,436 -0.01(-0.08%)
Apr 05, 2017 8.678 8.685 8.636 8.685 167,590 +0.02(+0.24%)
Apr 04, 2017 8.713 8.713 8.643 8.664 192,279 -0.06(-0.64%)
Apr 03, 2017 8.706 8.719 8.685 8.719 144,179 +0.03(+0.32%)
Mar 31, 2017 8.664 8.692 8.657 8.692 177,967 +0.03(+0.32%)
Mar 30, 2017 8.671 8.681 8.636 8.664 198,281 +0.03(+0.32%)
Mar 29, 2017 8.622 8.657 8.615 8.636 248,875 +0.01(+0.08%)
Mar 28, 2017 8.657 8.657 8.602 8.629 190,363 -0.01(-0.16%)
Mar 27, 2017 8.615 8.657 8.608 8.643 142,578 +0.06(+0.65%)
Mar 24, 2017 8.567 8.602 8.546 8.588 89,078 +0.02(+0.24%)
Mar 23, 2017 8.595 8.602 8.546 8.567 289,902 -0.01(-0.16%)
Mar 22, 2017 8.595 8.595 8.546 8.581 190,732 +0.01(+0.08%)
Mar 21, 2017 8.546 8.574 8.532 8.574 209,888 +0.03(+0.32%)
Mar 20, 2017 8.484 8.546 8.484 8.546 314,341 +0.06(+0.74%)
Mar 17, 2017 8.497 8.504 8.477 8.484 155,857 +0.01(+0.08%)
Mar 16, 2017 8.491 8.518 8.421 8.477 292,185 +0.01(+0.08%)
Mar 15, 2017 8.407 8.508 8.386 8.470 451,812 +0.06(+0.74%)
Mar 14, 2017 8.373 8.407 8.366 8.407 264,888 +0.02(+0.25%)
Mar 13, 2017 8.393 8.407 8.359 8.386 226,343 -0.01(-0.07%)
Mar 10, 2017 8.420 8.448 8.323 8.392 423,565 -0.01(-0.08%)
Mar 09, 2017 8.524 8.541 8.310 8.399 534,373 -0.14(-1.70%)
Mar 08, 2017 8.558 8.579 8.537 8.544 221,803 -0.05(-0.56%)
Mar 07, 2017 8.606 8.627 8.593 8.593 95,692 -0.03(-0.32%)
Mar 06, 2017 8.648 8.648 8.606 8.620 122,001 -0.03(-0.32%)
Mar 03, 2017 8.669 8.669 8.613 8.648 157,843 -0.01(-0.08%)
Mar 02, 2017 8.669 8.675 8.606 8.655 229,455 -0.04(-0.48%)
Mar 01, 2017 8.682 8.696 8.662 8.696 240,129 -0.02(-0.24%)
Feb 28, 2017 8.724 8.738 8.682 8.717 148,027 -0.01(-0.08%)
Feb 27, 2017 8.710 8.724 8.675 8.724 158,853 -0.01(-0.08%)
Feb 24, 2017 8.717 8.731 8.689 8.731 162,108 +0.02(+0.24%)
Feb 23, 2017 8.669 8.710 8.644 8.710 155,382 +0.08(+0.88%)
Feb 22, 2017 8.627 8.662 8.620 8.634 132,716 +0.03(+0.32%)
Feb 21, 2017 8.593 8.627 8.586 8.606 130,764 +0.01(+0.16%)
Feb 17, 2017 8.593 8.593 8.593 0 +0.00(+0.00%)
Feb 16, 2017 8.627 8.641 8.593 8.593 146,791 -0.03(-0.40%)
Feb 15, 2017 8.627 8.675 8.613 8.627 191,355 -0.04(-0.48%)
Feb 14, 2017 8.689 8.689 8.641 8.669 165,284 +0.00(+0.00%)
Feb 13, 2017 8.703 8.703 8.662 8.669 190,676 -0.02(-0.23%)
Feb 10, 2017 8.702 8.723 8.688 8.688 136,987 -0.02(-0.24%)
Feb 09, 2017 8.709 8.723 8.702 8.709 124,430 -0.01(-0.16%)
Feb 08, 2017 8.750 8.771 8.723 8.723 171,898 +0.00(+0.00%)
Feb 07, 2017 8.716 8.723 8.709 8.723 190,428 +0.03(+0.32%)
Feb 06, 2017 8.716 8.716 8.695 8.695 148,846 -0.01(-0.08%)
Feb 03, 2017 8.716 8.716 8.681 8.702 130,859 +0.03(+0.32%)
Feb 02, 2017 8.709 8.709 8.668 8.675 157,710 -0.01(-0.16%)
Feb 01, 2017 8.709 8.716 8.654 8.688 332,500 -0.01(-0.08%)
Jan 31, 2017 8.688 8.723 8.688 8.695 175,555 +0.01(+0.16%)
Jan 30, 2017 8.654 8.695 8.647 8.681 99,132 +0.01(+0.08%)
Jan 27, 2017 8.681 8.681 8.640 8.675 197,610 +0.01(+0.16%)
Jan 26, 2017 8.626 8.681 8.626 8.661 228,241 +0.02(+0.24%)
Jan 25, 2017 8.613 8.647 8.599 8.640 255,047 +0.01(+0.16%)
Jan 24, 2017 8.640 8.647 8.620 8.626 187,346 -0.01(-0.08%)
Jan 23, 2017 8.592 8.647 8.579 8.633 232,037 +0.04(+0.48%)
Jan 20, 2017 8.592 8.602 8.551 8.592 291,929 +0.00(+0.00%)
Jan 19, 2017 8.585 8.606 8.558 8.592 281,363 -0.03(-0.32%)
Jan 18, 2017 8.585 8.620 8.558 8.620 292,854 +0.03(+0.40%)
Jan 17, 2017 8.640 8.654 8.558 8.585 266,889 -0.01(-0.15%)
Jan 13, 2017 8.598 8.598 8.598 0 +0.01(+0.16%)
Jan 12, 2017 8.591 8.613 8.564 8.584 274,999 +0.01(+0.16%)
Jan 11, 2017 8.584 8.584 8.523 8.571 163,109 +0.03(+0.40%)
Jan 10, 2017 8.530 8.557 8.509 8.537 227,564 +0.01(+0.16%)
Jan 09, 2017 8.543 8.543 8.509 8.523 183,523 +0.03(+0.40%)
Jan 06, 2017 8.509 8.509 8.434 8.489 226,616 -0.03(-0.40%)
Jan 05, 2017 8.509 8.537 8.475 8.523 304,608 +0.05(+0.56%)
Jan 04, 2017 8.441 8.475 8.427 8.475 234,343 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.