Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0036 +0.0001 (+2.86%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0134	0.0135	0.0120	0.0120	26,900	-0.00(-7.69%)
Dec 30, 2019	0.0130	0.0130	0.0105	0.0130	1,459,398	+0.00(+0.78%)
Dec 27, 2019	0.0130	0.0130	0.0118	0.0129	770,000	-0.00(-0.77%)
Dec 26, 2019	0.0130	0.0145	0.0109	0.0130	2,188,015	-0.00(-15.58%)
Dec 24, 2019	0.0154	0.0154	0.0154	0.0154	1,000	+0.00(+0.65%)
Dec 23, 2019	0.0135	0.0154	0.0135	0.0153	584,326	+0.00(+2.00%)
Dec 20, 2019	0.0147	0.0150	0.0123	0.0150	2,527,700	+0.00(+5.63%)
Dec 19, 2019	0.0149	0.0149	0.0120	0.0142	1,955,456	-0.00(-4.70%)
Dec 18, 2019	0.0145	0.0150	0.0133	0.0149	646,537	-0.00(-3.25%)
Dec 17, 2019	0.0150	0.0158	0.0142	0.0154	598,630	+0.00(+2.67%)
Dec 16, 2019	0.0159	0.0159	0.0140	0.0150	143,550	-0.00(-2.60%)
Dec 13, 2019	0.0159	0.0159	0.0140	0.0154	531,800	-0.00(-3.14%)
Dec 12, 2019	0.0163	0.0163	0.0140	0.0159	1,413,350	-0.00(-2.45%)
Dec 11, 2019	0.0165	0.0165	0.0125	0.0163	1,573,002	+0.00(+12.41%)
Dec 10, 2019	0.0146	0.0167	0.0130	0.0145	3,320,455	-0.00(-13.17%)
Dec 09, 2019	0.0164	0.0168	0.0145	0.0167	2,519,605	+0.00(+0.60%)
Dec 06, 2019	0.0170	0.0170	0.0150	0.0166	539,100	-0.00(-2.35%)
Dec 05, 2019	0.0177	0.0177	0.0150	0.0170	1,441,794	-0.00(-2.86%)
Dec 04, 2019	0.0177	0.0177	0.0150	0.0175	1,251,644	+0.00(+9.38%)
Dec 03, 2019	0.0150	0.0169	0.0142	0.0160	607,040	-0.00(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices