Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

903.61 EUR -1.97 (-0.22%)
Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 487.88 487.88 487.88 487.88 0 +3.71(+0.77%)
Dec 28, 2018 480.06 485.94 477.90 484.17 0 +8.14(+1.71%)
Dec 27, 2018 486.15 486.27 472.22 476.03 0 -2.31(-0.48%)
Dec 24, 2018 478.34 478.34 478.34 478.34 0 -6.47(-1.33%)
Dec 21, 2018 483.15 484.81 477.75 484.81 0 -1.16(-0.24%)
Dec 20, 2018 487.82 489.56 485.24 485.97 0 -10.02(-2.02%)
Dec 19, 2018 493.36 497.06 493.02 495.99 0 +1.54(+0.31%)
Dec 18, 2018 496.04 497.36 493.08 494.45 0 -5.63(-1.13%)
Dec 17, 2018 504.89 504.89 498.08 500.08 0 -6.45(-1.27%)
Dec 14, 2018 503.43 508.19 500.24 506.53 0 -1.74(-0.34%)
Dec 13, 2018 511.15 511.52 506.28 508.27 0 -1.45(-0.28%)
Dec 12, 2018 503.67 511.80 503.67 509.72 0 +8.71(+1.74%)
Dec 11, 2018 498.41 505.22 497.81 501.01 0 +5.70(+1.15%)
Dec 10, 2018 500.75 502.53 493.57 495.31 0 -8.67(-1.72%)
Dec 07, 2018 502.48 509.52 502.16 503.98 0 +5.06(+1.01%)
Dec 06, 2018 510.71 511.00 496.64 498.92 0 -17.12(-3.32%)
Dec 05, 2018 518.44 518.70 515.98 516.04 0 -7.19(-1.37%)
Dec 04, 2018 523.84 525.25 522.27 523.23 0 -0.64(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.